GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $110.6400 One month high (close): $120.2700

GPN Daily Change: -1.3% Daily StdDev 2.96% GPN EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $118.71(-1.3%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	9	114.5	115.48	119.04(0.15)	119.73(0.13)	119.95(0.14)	120.24	1.9	4	25(-3.4)	50	[5]	[10]	[2]	84	-18	UT	0.4	HoldLong?	(4)	5	2	8	2	1.5,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.73(hourly_sma_10 -0.42%) 119.04(hourly_sma_20 -1%) 115.48(daily_ema_10 -3.96%) 114.5(daily_ema_20 -4.77%) Resistance Levels:

2	Jul/21	15	114.19	114.92	118.86(0.15)	119.58(0.1)	119.78(0.13)	120.15	2	5	29(-4.5)	50	[5]	[9]	[5]	80	-11	UT	0.4	HoldLong?	(5)	4	11	5	10	1.5,92	74
3	Jul/21	14	114.19	114.92	118.68(0.28)	119.46(0.06)	119.63(-0.04)	119.75	1.9	5	33(-18.6)	50	[9]	[4]	[1]	70	-197	UT	0.1	OpenLong	(5)	-1	2	4	3	1.1,92	74
4	Jul/21	13	114.19	114.92	118.35(0.24)	119.39(0.11)	119.68(0.02)	119.69	1.9	5	52(-7.9)	50	[8]	[6]	[-3]	60	-123	CR	0	HoldShort	(10)	1	-8	-3	-2	0.9,87	74
5	Jul/21	12	114.19	114.92	118.07(0.22)	119.26(0.13)	119.66(0.13)	119.96	2	5	60(-2.5)	50	[7]	[10]	[5]	65	-27	UT	0.2	OpenLong	(9)	4	16	-7	12	1.1,87	74

6	Jul/21	11	114.19	114.92	117.81(0.18)	119.1(0.1)	119.5(0.1)	119.37	1.8	5	62(-1.5)	35	[6]	[8]	[-2]	58	-24	CR	-0.1	HoldShort	(7)	3	-2	-8	-3	0.9,85	74
7	Jul/21	10	114.19	114.92	117.6(0.18)	118.98(0.14)	119.38(0.13)	119.43	1.8	5	64(0.4)	30	[6]	[10]	[-5]	68	15	CR	0	HoldShort	(6)	4	-14	-4	3	1,93	74
8	Jul/21	9	114.19	114.92	117.39(0.16)	118.81(0.12)	119.22(0.11)	119.94	1.9	5	63(1.4)	45	[5]	[9]	[6]	85	87	UT	0.4	OpenLong?	(7)	4	10	3	20	1.4,100	74
9	Jul/20	15	113.73	114.2	117.2(0.15)	118.67(0.14)	119.09(0.2)	119.59	2.2	4	62(-4.1)	40	[5]	[12]	[6]	82	97	UT	0.3	HoldLong?	(6)	7	11	-1	20	1.3,99	65
10	Jul/20	14	113.73	114.2	117.03(0.19)	118.51(0.14)	118.85(0.12)	119.21	2.1	4	66(0.2)	50	[6]	[10]	[4]	79	30	UT	0.2	HoldLong	(4)	4	13	-3	9	1.2,99	65

11	Jul/20	13	113.73	114.2	116.81(0.15)	118.35(0.18)	118.71(0.11)	118.76	1.9	4	66(1)	25	[5]	[10]	[-3]	77	46	CR	0	OpenShort	(6)	4	-6	-2	-11	1.1,99	65
12	Jul/20	12	113.73	114.2	116.63(0.14)	118.14(0.2)	118.58(0.14)	118.96	2	4	65(2.9)	30	[5]	[11]	[0]	84	94	UT	0.2	OpenLong	(6)	5	0	-2	3	1.4,99	65
13	Jul/20	11	113.73	114.2	116.47(0.13)	117.9(0.51)	118.41(0.16)	118.95	2	4	62(4.2)	40	[4]	[17]	[2]	87	119	UT	0.3	OpenLong	(5)	5	17	0	-20	1.5,99	65
14	Jul/20	10	113.73	114.2	116.32(0.09)	117.3(0.36)	118.22(0.04)	118.36	1.7	4	58(2.4)	15	[3]	[10]	[-3]	82	98	CR	0.1	OpenShort	(3)	1	-5	-3	-10	1.3,99	65
15	Jul/20	9	113.73	114.2	116.21(0.17)	116.88(0.32)	118.17(0.15)	118.53	1.8	4	55(2.2)	50	[6]	[14]	[6]	89	67	UT	0.2	OpenLong?	(4)	5	12	-1	20	1.6,99	65

16	Jul/19	15	113.28	113.48	116.01(0.15)	116.51(0.24)	117.99(0.24)	118.12	2.1	4	53(-6.4)	40	[5]	[15]	[4]	87	89	UT	0.1	HoldLong?	(5)	8	1	-2	20	1.5,99	60
17	Jul/19	14	113.28	113.48	115.84(0.29)	116.23(0.23)	117.71(0.28)	118.07	2.1	4	60(-8.6)	50	[10]	[17]	[4]	92	-31	UT	0.3	HoldLong	(5)	9	-3	1	20	1.7,99	60
18	Jul/19	13	113.28	113.48	115.51(0.3)	115.96(0.21)	117.38(0.87)	118.17	2.2	4	68(-5.8)	50	[10]	[36]	[11]	93	149	UT	0.5	HoldLong	(10)	29	6	12	20	1.7,100	60
19	Jul/19	12	113.28	113.48	115.16(0.34)	115.72(0.15)	116.37(0.68)	117.97	2.1	4	74(-8.3)	50	[11]	[30]	[14]	93	71	UT	1	HoldLong	(10)	22	10	17	20	1.7,100	60
20	Jul/19	11	113.28	113.48	114.77(0.31)	115.55(0.26)	115.58(0.5)	117.62	1.9	4	82(-4.4)	50	[10]	[25]	[20]	88	66	UT	1.1	HoldLong	(11)	17	26	34	20	1.5,100	60

21	Jul/19	10	113.28	113.48	114.41(0.28)	115.25(0.1)	115(0.19)	116.7	1.5	4	87(-7.3)	50	[9]	[12]	[9]	58	-30	UT	0.9	OpenLong	(10)	6	7	11	20	1.2,78	60
22	Jul/19	9	113.28	113.48	114.09(0.33)	115.13(0.07)	114.78(0.22)	116.47	1.4	4	94(-7.5)	50	[11]	[13]	[38]	41	-65	UT	0.8	OpenLong?	(10)	7	98	-1	20	1.1,63	60
23	Jul/18	15	112.87	112.8	113.71(0.12)	115.05(-0.26)	114.53(-0.5)	113.13	0.1	2	101(-19.9)	-5	[4]	[-19]	[-18]	-14	-295	DR	-0.6	OpenShort?	(6)	-17	-26	-24	-20	-0.3,44	39
24	Jul/18	14	112.87	112.8	113.57(0.06)	115.35(-0.16)	115.1(-0.37)	114.03	0.6	2	121(-0.1)	-30	[2]	[-14]	[-13]	26	-114	DR	-0.4	OpenShort	(6)	-12	-23	-13	-20	0.2,71	39
25	Jul/18	13	112.87	112.8	113.5(0.1)	115.54(0.02)	115.53(0.01)	114.82	1	2	121(0.3)	-15	[3]	[2]	[-10]	43	23	CR	-0.3	HoldShort	(3)	0	-13	-9	-20	0.5,80	39

26	Jul/18	12	112.87	112.8	113.39(0.16)	115.52(0.08)	115.52(0.05)	115.28	1.2	2	121(1.6)	10	[5]	[5]	[-5]	58	22	CR	-0.1	HoldShort	(4)	2	-3	-7	-20	0.8,88	39
27	Jul/18	11	112.87	112.8	113.21(0.17)	115.43(0.32)	115.46(-0.1)	115.4	1.3	2	120(0.9)	0	[6]	[4]	[-9]	66	-6	CR	-0	HoldShort	(5)	-3	-12	1	-20	0.9,93	39
28	Jul/18	10	112.87	112.8	113.02(0.2)	115.06(0.4)	115.57(-0.03)	115.83	1.5	2	119(3.1)	10	[7]	[8]	[-8]	71	39	CR	0.1	HoldShort	(7)	-1	-13	-2	-20	1.2,91	39
29	Jul/18	9	112.87	112.8	112.79(0.28)	114.6(0.54)	115.6(0.04)	116.28	1.7	2	116(4)	50	[9]	[13]	[14]	78	38	UT	0.3	OpenLong?	(8)	1	45	-5	-4	1.5,90	39
30	Jul/15	15	112.59	112.58	112.48(0.26)	113.99(0.37)	115.55(0.03)	114.73	1	1	112(1.4)	20	[9]	[10]	[-9]	64	-57	CR	-0.4	HoldShort?	(7)	1	-12	-12	-20	1,89	37

31	Jul/15	14	112.59	112.58	112.19(0.12)	113.57(0.46)	115.52(0.1)	115.16	1.2	1	110(4.7)	0	[4]	[13]	[-7]	78	163	CR	-0.2	OpenShort	(10)	3	-19	-9	3	1.3,95	37
32	Jul/15	13	112.59	112.58	112.05(0.1)	113.05(0.6)	115.41(0.75)	115.81	1.5	1	105(6.9)	35	[3]	[37]	[2]	92	431	UT	0.2	OpenLong	(5)	25	-6	3	20	1.7,99	37
33	Jul/15	12	112.59	112.58	111.94(0.12)	112.38(0.54)	114.55(0.84)	116.02	1.6	1	99(9.1)	50	[4]	[39]	[11]	100	451	UT	0.7	HoldLong	(4)	28	0	10	20	2,100	37
34	Jul/15	11	112.59	112.58	111.81(0.13)	111.78(0.3)	113.6(1.05)	116.01	1.6	1	89(10.7)	50	[4]	[42]	[36]	105	516	UT	1.3	HoldLong	(4)	35	42	35	20	2.2,100	37
35	Jul/15	10	112.59	112.58	111.67(0.04)	111.45(0.14)	112.42(0.65)	114.55	0.9	1	79(2.3)	40	[1]	[25]	[17]	82	384	UT	1.3	OpenLong	(2)	22	-2	32	20	1.7,89	37

36	Jul/15	9	112.59	112.58	111.63(0.09)	111.29(0.27)	111.69(0.9)	114.63	1	1	76(7.5)	45	[3]	[36]	[50]	71	406	UT	1.8	OpenLong?	(2)	30	92	38	20	1.9,73	37
37	Jul/14	15	112.47	112.15	111.53(-0.05)	110.99(0.01)	110.69(0.44)	111.52	-0.4	-1	69(8)	10	[-2]	[14]	[8]	-1	163	UR	0.6	SmallShort?	(-2)	15	7	17	20	-0,49	48
38	Jul/14	14	112.47	112.15	111.53(0)	110.98(0.01)	110.21(0.24)	111.29	-0.5	-1	61(-0.1)	25	[0]	[8]	[15]	-14	31	UR	0.7	SmallShort	(-2)	8	32	16	20	-0.2,41	48
39	Jul/14	13	112.47	112.15	111.59(-0.09)	110.97(-0.01)	109.95(-0.5)	110.22	-0.9	-1	61(1.6)	-20	[-3]	[-18]	[-5]	-44	-156	DT	0.2	OpenShort	(-2)	-17	-7	6	-20	-0.9,29	48
40	Jul/14	12	112.47	112.15	111.69(-0.04)	110.98(0.16)	110.5(-0.32)	110.45	-0.8	-1	59(0.6)	5	[-1]	[-9]	[-2]	-52	-152	RG	-0	Wait	(-2)	-11	14	-8	-20	-0.9,21	48

41	Jul/14	11	112.47	112.15	111.74(-0.08)	110.8(-0.23)	110.86(-0.4)	109.98	-1	-1	59(2.9)	-10	[-3]	[-18]	[2]	-62	-181	DP	-0.6	OpenShort	(-3)	-13	25	-35	-6	-1.2,18	48
42	Jul/14	10	112.47	112.15	111.83(-0.1)	111.06(-0.38)	111.31(-0.38)	109.15	-1.4	-1	56(5.3)	-40	[-3]	[-20]	[-17]	-62	-237	DT	-1.6	OpenShort	(-4)	-13	-26	-30	-20	-2,38	48
43	Jul/14	9	112.47	112.15	111.94(-0.09)	111.48(-0.31)	111.73(-0.23)	110.03	-1	-1	51(3.9)	-45	[-3]	[-14]	[-31]	-28	-137	DT	-1.4	OpenShort?	(-3)	-8	-81	-12	-20	-1.6,62	48
44	Jul/13	15	112.52	112.3	112.04(0.04)	111.83(-0.05)	111.99(0.48)	112.8	0.1	0	47(0.3)	30	[1]	[16]	[12]	44	152	UT	0.7	OpenLong?	(1)	16	9	21	20	0.7,76	55
45	Jul/13	14	112.52	112.3	112(-0.04)	111.89(-0.06)	111.46(0.66)	112.48	-0	0	46(-1.7)	20	[-1]	[21]	[13]	27	245	UR	0.9	SmallShort	(1)	22	14	24	20	0.4,67	55

46	Jul/13	13	112.52	112.3	112.05(-0.06)	111.96(-0.09)	110.73(-0.06)	112.01	-0.2	0	48(-1.5)	5	[-2]	[-4]	[11]	8	45	RG	1.1	SmallShort	(-2)	-2	16	25	20	-0,58	55
47	Jul/13	12	112.52	112.3	112.12(-0.06)	112.06(-0.12)	110.8(-0.38)	111.47	-0.4	0	50(-0.1)	-5	[-2]	[-15]	[5]	-18	-96	RG	0.6	Wait	(-3)	-13	8	21	-12	-0.5,45	55
48	Jul/13	11	112.52	112.3	112.19(-0.07)	112.2(0.01)	111.22(-0.37)	111.19	-0.6	0	50(-0.1)	-5	[-2]	[-13]	[3]	-44	-114	RG	-0	Wait	(-3)	-12	31	-15	-20	-0.8,26	55
49	Jul/13	10	112.52	112.3	112.27(-0.17)	112.19(-0.19)	111.63(-0.62)	110.17	-1	0	50(3.9)	-25	[-6]	[-25]	[2]	-68	-175	DP	-1.2	OpenShort	(-4)	-21	39	-23	-20	-1.7,25	55
50	Jul/13	9	112.52	112.3	112.46(-0.17)	112.4(-0.26)	112.33(-0.75)	108.88	-1.5	0	46(14.5)	-50	[-6]	[-31]	[-51]	-81	-338	DT	-3.1	OpenShort?	(-7)	-25	-102	-27	-20	-3.2,49	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI