EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.4300 One month high (close): $40.7000

EEM Daily Change: -1% Daily StdDev 1.51% EEM EMA_5_Trend: 0.41% 10Minute StdDev: $0.1502

Latest Price : $39.42(-1%)

Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.11%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	9	39.56	39.1	39.5(0.05)	39.57(0.1)	39.66(0.05)	39.69	0.2	-6	19(0.9)	-25	[3]	[7]	[-3]	83	13	CR	0.2	OpenShort?	(2)	3	-10	3	-3	1.5,95	45
Daily Trend: % Up Forces: Down Forces: 39.1(daily_ema_10 -1.49%) 39.56(daily_ema_20 -0.33%) Support Levels: 39.57(weak_hourly_sma_10 -0.3%) 39.5(weak_hourly_sma_20 -0.48%) Resistance Levels:

2	Jul/21	15	39.58	39.15	39.48(0.05)	39.53(0.1)	39.64(0.13)	39.75	0.3	-5	19(1.8)	10	[3]	[13]	[10]	104	52	RG	0.9	SmallShort?	(3)	9	19	12	20	2.2,99	45
3	Jul/21	14	39.58	39.15	39.46(0.08)	39.49(0.05)	39.64(0)	39.64	0.1	-5	17(-6.5)	0	[5]	[3]	[4]	89	-28	RG	0.4	Wait	(3)	0	5	8	5	1.6,99	45
4	Jul/21	13	39.58	39.15	39.43(0.08)	39.47(0.08)	39.59(0.13)	39.61	0	-5	23(-2.6)	5	[5]	[13]	[2]	75	3	RG	0.1	Wait	(5)	9	-3	6	20	1.2,95	45
5	Jul/21	12	39.58	39.15	39.4(0.05)	39.44(0.05)	39.54(0.15)	39.63	0.1	-5	26(0.5)	0	[3]	[12]	[5]	69	48	RG	0.5	Wait	(5)	10	10	-1	20	1.3,86	45

6	Jul/21	11	39.58	39.15	39.38(0.05)	39.42(0.03)	39.48(0.15)	39.57	-0	-5	25(0.9)	5	[3]	[12]	[7]	64	38	RG	0.5	Wait	(3)	10	9	18	15	1.1,86	45
7	Jul/21	10	39.58	39.15	39.36(0.03)	39.42(0)	39.42(0.1)	39.52	-0.1	-5	24(0.8)	-20	[2]	[7]	[-1]	57	34	CR	0.6	HoldShort	(2)	7	-17	16	20	1,82	45
8	Jul/21	9	39.58	39.15	39.35(0.03)	39.42(0)	39.38(0.08)	39.62	0.1	-5	24(1.3)	10	[2]	[6]	[18]	71	60	RG	1.5	SmallShort?	(3)	5	41	19	15	1.7,78	45
9	Jul/20	15	39.57	39.16	39.34(0.03)	39.42(0)	39.35(0.03)	39.38	-0.3	-6	22(-0.3)	-10	[2]	[2]	[4]	11	-12	RG	0.2	Wait?	(2)	2	14	-8	13	0.3,53	39
10	Jul/20	14	39.57	39.16	39.33(0.08)	39.41(-0.05)	39.34(-0.05)	39.3	-0.4	-6	23(-10.5)	-10	[5]	[-4]	[-1]	8	-100	DR	-0.3	OpenShort	(-2)	-3	7	-11	-18	-0.2,63	39

11	Jul/20	13	39.57	39.16	39.3(0.08)	39.43(-0.03)	39.36(-0.15)	39.26	-0.5	-6	33(-7.8)	-30	[5]	[-10]	[-10]	14	-126	DR	-0.5	OpenShort	(7)	-10	-20	-10	-18	-0.2,69	39
12	Jul/20	12	39.57	39.16	39.27(0.1)	39.43(0)	39.42(-0.08)	39.38	-0.3	-6	41(-5.5)	0	[7]	[-4]	[-4]	34	-87	DR	-0.1	OpenShort	(7)	-5	-5	-8	-13	0.4,74	39
13	Jul/20	11	39.57	39.16	39.23(0.13)	39.44(0.13)	39.45(-0.03)	39.41	-0.2	-6	46(-5.1)	5	[9]	[4]	[-1]	40	-85	CR	-0.1	HoldShort	(7)	-2	9	-12	-20	0.6,75	39
14	Jul/20	10	39.57	39.16	39.18(0.1)	39.39(0.08)	39.46(-0.08)	39.36	-0.3	-6	52(-4.2)	-20	[7]	[-1]	[-6]	44	-67	DR	-0.3	OpenShort	(9)	-5	-7	-12	-20	0.5,81	39
15	Jul/20	9	39.57	39.16	39.14(0.13)	39.36(0.08)	39.46(0)	39.4	-0.3	-6	56(-4.3)	-5	[9]	[5]	[-9]	59	-57	CR	-0.2	HoldShort?	(7)	0	-20	-8	-8	0.7,91	39

16	Jul/19	15	39.61	39.15	39.09(0.15)	39.33(0.05)	39.49(0.05)	39.52	-0.1	-5	60(-1.9)	10	[10]	[7]	[0]	77	-25	RG	0.1	Wait?	(10)	3	-3	-2	18	1.1,99	39
17	Jul/19	14	39.61	39.15	39.03(0.15)	39.31(0.08)	39.47(0.13)	39.54	-0.1	-5	62(-0.2)	20	[10]	[14]	[4]	80	15	UT	0.2	HoldLong	(12)	9	7	-1	20	1.2,100	39
18	Jul/19	13	39.61	39.15	38.97(0.13)	39.28(0.03)	39.42(0.28)	39.5	-0.2	-5	62(0.1)	20	[9]	[22]	[5]	83	81	UT	0.2	HoldLong	(10)	18	5	4	20	1.3,100	39
19	Jul/19	12	39.61	39.15	38.92(0.15)	39.27(0.03)	39.31(0.23)	39.47	-0.2	-5	62(-0.3)	30	[10]	[19]	[5]	83	50	UT	0.4	HoldLong	(9)	15	3	8	20	1.3,100	39
20	Jul/19	11	39.61	39.15	38.86(0.15)	39.26(0.23)	39.22(0.13)	39.45	-0.2	-5	62(1.2)	30	[10]	[19]	[6]	84	35	UT	0.5	OpenLong	(12)	9	10	16	-5	1.4,99	39

21	Jul/19	10	39.61	39.15	38.8(0.15)	39.17(0.2)	39.17(0.05)	39.39	-0.3	-5	61(1.2)	20	[10]	[12]	[4]	70	15	UT	0.5	OpenLong	(9)	3	12	5	-8	1.4,85	39
22	Jul/19	9	39.61	39.15	38.74(0.16)	39.09(0.18)	39.15(0.03)	39.32	-0.4	-5	60(0.2)	50	[11]	[11]	[22]	59	2	UT	0.4	OpenLong?	(10)	2	68	-5	5	1.4,74	39
23	Jul/18	15	39.62	39.14	38.68(0.08)	39.02(0.13)	39.14(-0.2)	38.93	-1	-7	60(0.3)	-50	[5]	[-9]	[-12]	36	-67	DR	-0.5	OpenShort?	(7)	-13	-16	-17	-20	0.6,71	28
24	Jul/18	14	39.62	39.14	38.65(0.03)	38.97(0.1)	39.22(-0.18)	39.02	-0.9	-7	59(0.8)	-50	[2]	[-9]	[-14]	55	26	DR	-0.5	OpenShort	(7)	-12	-31	-12	-15	0.9,82	28
25	Jul/18	13	39.62	39.14	38.64(0.05)	38.93(0.23)	39.29(0.31)	39.2	-0.6	-7	59(2.7)	-30	[3]	[28]	[-6]	74	167	CR	-0.2	HoldShort	(3)	21	-17	-6	8	1.4,89	28

26	Jul/18	12	39.62	39.14	38.62(0.05)	38.84(0.26)	39.17(0.38)	39.3	-0.5	-7	56(3.8)	-10	[3]	[33]	[4]	86	224	RG	0.3	Wait	(5)	25	7	-3	20	1.7,93	28
27	Jul/18	11	39.62	39.14	38.6(0.05)	38.74(0.21)	39.02(0.33)	39.26	-0.5	-7	52(4.1)	-15	[3]	[28]	[4]	90	203	RG	0.7	Wait	(3)	22	-9	20	20	1.8,95	28
28	Jul/18	10	39.62	39.14	38.58(0.08)	38.66(0.26)	38.89(0.41)	39.31	-0.4	-7	48(5.2)	10	[5]	[36]	[7]	93	212	RG	1.2	SmallShort	(3)	27	-10	26	20	2.2,88	28
29	Jul/18	9	39.62	39.14	38.55(0.08)	38.56(0.26)	38.73(0.44)	39.37	-0.4	-7	43(9.3)	15	[5]	[38]	[55]	95	240	UT	2.1	OpenLong?	(5)	29	134	29	20	2.7,77	28
30	Jul/15	15	39.65	39.23	38.52(0.03)	38.46(0.08)	38.56(0.13)	38.6	-1.6	-9	34(-1.4)	-20	[2]	[9]	[5]	31	23	RG	0.2	Wait?	(0)	9	3	13	20	0.3,73	25

31	Jul/15	14	39.65	39.23	38.51(-0.03)	38.43(0.1)	38.51(0.16)	38.58	-1.6	-9	35(-1.2)	-40	[-2]	[11]	[3]	15	90	UR	0.3	SmallShort	(0)	11	0	11	8	0.3,57	25
32	Jul/15	13	39.65	39.23	38.52(-0.05)	38.39(0.1)	38.45(0.08)	38.58	-1.6	-9	36(-2.6)	-50	[-3]	[5]	[8]	9	88	UR	0.5	SmallShort	(-2)	5	12	16	10	0.2,54	25
33	Jul/15	12	39.65	39.23	38.54(-0.05)	38.35(0.08)	38.42(0.05)	38.51	-1.7	-9	39(-2.4)	-50	[-3]	[3]	[2]	-9	51	UR	0.3	SmallShort	(-3)	3	-3	14	8	-0.1,44	25
34	Jul/15	11	39.65	39.23	38.56(-0.08)	38.32(-0.08)	38.4(0.13)	38.53	-1.7	-9	41(-2.7)	-50	[-5]	[2]	[14]	-19	101	UR	0.5	SmallShort	(-5)	9	26	6	20	-0.1,34	25
35	Jul/15	10	39.65	39.23	38.59(-0.08)	38.35(-0.13)	38.4(0)	38.38	-1.9	-9	44(-0.6)	-50	[-5]	[-8]	[9]	-39	28	DP	0.1	OpenShort	(-5)	0	20	3	20	-0.7,29	25

36	Jul/15	9	39.65	39.23	38.62(-0.08)	38.4(-0.16)	38.35(0.03)	38.27	-2.1	-9	44(0.5)	-50	[-5]	[-7]	[-7]	-50	-4	DT	-0.3	OpenShort?	(-7)	2	-28	7	13	-1.2,30	25
37	Jul/14	15	39.76	39.38	38.65(-0.05)	38.46(-0.1)	38.34(0.16)	38.43	-2.1	-9	44(-2.5)	-35	[-3]	[4]	[5]	-38	29	UR	0.3	SmallShort?	(-3)	11	3	13	18	-0.7,30	39
38	Jul/14	14	39.76	39.38	38.67(-0.08)	38.5(-0.1)	38.28(0.1)	38.41	-2.1	-9	46(-0.5)	-40	[-5]	[-1]	[11]	-49	34	DP	0.4	OpenShort	(-3)	7	25	14	3	-0.9,24	39
39	Jul/14	13	39.76	39.38	38.7(-0.1)	38.54(-0.1)	38.24(-0.29)	38.27	-2.4	-9	47(1)	-50	[-7]	[-27]	[-3]	-71	-83	DT	0.1	OpenShort	(-7)	-19	-7	8	-20	-1.5,17	39
40	Jul/14	12	39.76	39.38	38.74(-0.13)	38.58(-0.05)	38.35(-0.26)	38.31	-2.3	-9	46(0.1)	-50	[-9]	[-24]	[-1]	-76	-46	DT	-0.1	HoldShort	(-9)	-17	7	3	-20	-1.5,12	39

41	Jul/14	11	39.76	39.38	38.79(-0.1)	38.6(-0.13)	38.45(-0.34)	38.27	-2.4	-9	46(2.7)	-50	[-7]	[-31]	[1]	-90	-115	DP	-0.6	OpenShort	(-7)	-23	25	-28	-20	-1.8,5	39
42	Jul/14	10	39.76	39.38	38.83(-0.1)	38.65(-0.21)	38.58(-0.36)	38.13	-2.6	-9	43(7.8)	-50	[-7]	[-35]	[-13]	-95	-170	DT	-1.7	OpenShort	(-9)	-24	-12	-31	-20	-2.6,20	39
43	Jul/14	9	39.76	39.38	38.87(-0.1)	38.73(-0.21)	38.72(-0.33)	38.2	-2.5	-9	35(9.9)	-50	[-7]	[-33]	[-45]	-85	-154	DT	-2.3	OpenShort?	(-9)	-22	-108	-28	-20	-3,40	39
44	Jul/13	15	39.86	39.57	38.91(-0.03)	38.81(-0.05)	38.85(0.1)	38.82	-1.8	-6	25(-1.5)	-40	[-2]	[2]	[-1]	-6	35	RG	-0.2	Wait?	(-2)	7	-7	6	8	-0.6,59	44
45	Jul/13	14	39.86	39.57	38.92(-0.15)	38.83(-0.03)	38.81(0.18)	38.86	-1.7	-6	27(-23)	-50	[-10]	[6]	[1]	-2	171	UR	0.3	SmallShort	(0)	12	-7	13	13	-0.4,58	44

46	Jul/13	13	39.86	39.57	38.98(-0.15)	38.83(0)	38.74(0.05)	38.9	-1.6	-6	50(-13.9)	-50	[-10]	[-2]	[10]	-2	138	DP	0.5	OpenShort	(-10)	3	14	23	16	-0.3,56	44
47	Jul/13	12	39.86	39.57	39.04(-0.15)	38.83(0)	38.72(-0.08)	38.82	-1.8	-6	64(-8)	-50	[-10]	[-10]	[1]	-25	67	DP	0.3	OpenShort	(-12)	-5	-7	20	-3	-0.6,40	44
48	Jul/13	11	39.86	39.57	39.1(-0.13)	38.84(-0.03)	38.72(0)	38.86	-1.7	-6	72(-7.3)	-50	[-9]	[-6]	[12]	-41	67	DP	0.3	OpenShort	(-10)	0	42	-14	10	-0.6,24	44
49	Jul/13	10	39.86	39.57	39.15(-0.2)	38.85(-0.13)	38.75(-0.23)	38.62	-2.1	-6	79(-5.7)	-50	[-13]	[-25]	[2]	-72	-1	DP	-0.3	OpenShort	(-12)	-15	21	-24	-13	-1.1,6	44
50	Jul/13	9	39.86	39.57	39.23(-0.2)	38.9(-0.18)	38.84(-0.28)	38.5	-2.3	-6	85(0.1)	-50	[-13]	[-30]	[-26]	-85	-63	DT	-0.7	HoldShort?	(-16)	-19	-52	-28	-20	-1.5,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI