|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $57.2450 One month high (close): $68.9000
DOCU Daily Change: -4.46% Daily StdDev 6.01% DOCU EMA_5_Trend: 0.34% 10Minute StdDev: $1.4938
Latest Price : $64.34(-4.46%) | Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.5) Thu. Jul 21, 2022($1) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($1.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 63.83 | 63.76 | 66.37(0.44) | 67.22(0.13) | 67.31(0.3) | 67.75 | 1.4 | | -1 | 56(-6.8) | 45 | [7] | [8] | [8] | 40 | -166 | UT | 0.3 | OpenLong? | | (6) | 5 | 17 | -1 | 20 | 0.8,70 | 58 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 63.76(daily_ema_10 -5.89%) 63.83(daily_ema_20 -5.79%)
Support Levels: 67.22(weak_hourly_sma_10 -0.78%) 66.37(weak_hourly_sma_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 63.88 | 63.94 | 66.08(0.36) | 67.13(-0.16) | 67.11(0.15) | 67.05 | 1.1 | | 1 | 63(-5) | 30 | [6] | [3] | [1] | 24 | -182 | UT | -0 | OpenLong? | | (6) | 3 | 2 | -9 | 20 | 0.5,61 | 69 | | 3 | Jul/21 | 14 | 63.88 | 63.94 | 65.84(0.35) | 67.24(-0.22) | 67.01(0.01) | 66.95 | 1.1 | | 1 | 68(-4.7) | 25 | [6] | [0] | [-0] | 40 | -187 | UT | -0 | OpenLong | | (6) | 0 | -3 | -2 | 12 | 0.6,75 | 69 | | 4 | Jul/21 | 13 | 63.88 | 63.94 | 65.61(0.35) | 67.39(0.01) | 67(-0.19) | 67.08 | 1.1 | | 1 | 73(-2) | 20 | [6] | [-1] | [-5] | 44 | -187 | DR | 0 | OpenShort | | (7) | -3 | -10 | -0 | -20 | 0.7,76 | 69 | | 5 | Jul/21 | 12 | 63.88 | 63.94 | 65.38(0.28) | 67.38(0.21) | 67(0) | 67.49 | 1.2 | | 1 | 75(1.1) | 10 | [5] | [3] | [1] | 50 | 30 | RG | 0.2 | Wait | | (6) | 0 | 11 | -3 | -20 | 1,75 | 69 | | | | |
| 6 | Jul/21 | 11 | 63.88 | 63.94 | 65.2(0.2) | 67.24(0.48) | 67.13(-0.01) | 67.04 | 1.1 | | 1 | 74(1.2) | -5 | [3] | [5] | [-7] | 46 | 71 | CR | -0 | HoldShort | | (4) | -0 | 14 | -9 | -20 | 0.9,73 | 69 | | 7 | Jul/21 | 10 | 63.88 | 63.94 | 65.07(0.23) | 66.92(0.45) | 67.14(-0.34) | 66.48 | 0.9 | | 1 | 73(1.1) | -10 | [4] | [-1] | [-14] | 45 | -100 | DR | -0.3 | OpenShort | | (2) | -6 | -8 | -9 | -20 | 0.7,77 | 69 | | 8 | Jul/21 | 9 | 63.88 | 63.94 | 64.92(0.17) | 66.62(0.39) | 67.37(-0.6) | 66.83 | 1 | | 1 | 72(0.5) | -35 | [3] | [-6] | [-15] | 58 | -36 | DR | -0.3 | OpenShort? | | (4) | -10 | -24 | -7 | -20 | 0.9,85 | 69 | | 9 | Jul/20 | 15 | 63.62 | 63.89 | 64.81(0.23) | 66.36(0.65) | 67.78(0.22) | 67.83 | 1.5 | | 3 | 71(1.8) | 25 | [4] | [11] | [3] | 74 | 291 | UT | 0 | OpenLong? | | (5) | 4 | 8 | -10 | 20 | 1.5,86 | 60 | | 10 | Jul/20 | 14 | 63.62 | 63.89 | 64.66(0.31) | 65.93(0.63) | 67.63(0.42) | 67.48 | 1.4 | | 3 | 69(3.3) | 35 | [5] | [15] | [2] | 73 | 230 | UT | -0.1 | OpenLong | | (4) | 7 | 8 | -16 | 20 | 1.4,88 | 60 | | | | |
| 11 | Jul/20 | 13 | 63.62 | 63.89 | 64.46(0.3) | 65.52(0.75) | 67.35(0.94) | 67.13 | 1.2 | | 3 | 66(3) | 25 | [5] | [24] | [-8] | 78 | 342 | CR | -0.1 | OpenShort | | (5) | 16 | -23 | -10 | 16 | 1.4,93 | 60 | | 12 | Jul/20 | 12 | 63.62 | 63.89 | 64.27(0.41) | 65.03(0.92) | 66.72(1.31) | 68.11 | 1.6 | | 3 | 63(8.1) | 50 | [7] | [32] | [10] | 104 | 514 | UT | 0.8 | HoldLong | | (6) | 22 | -5 | 6 | 20 | 2.2,99 | 60 | | 13 | Jul/20 | 11 | 63.62 | 63.89 | 64.01(0.5) | 64.44(1) | 65.86(1.51) | 68.31 | 1.7 | | 3 | 55(11.9) | 50 | [8] | [36] | [32] | 120 | 541 | UT | 1.6 | HoldLong | | (7) | 25 | 29 | 31 | 20 | 2.8,100 | 60 | | 14 | Jul/20 | 10 | 63.62 | 63.89 | 63.69(0.39) | 63.8(0.63) | 64.88(0.95) | 67.1 | 1.2 | | 3 | 43(4.2) | 50 | [7] | [24] | [29] | 107 | 380 | UT | 1.8 | HoldLong | | (7) | 16 | 24 | 27 | 20 | 2.8,87 | 60 | | 15 | Jul/20 | 9 | 63.62 | 63.89 | 63.44(0.44) | 63.4(0.4) | 64.27(0.93) | 66.14 | 0.9 | | 3 | 39(2.5) | 50 | [7] | [22] | [41] | 87 | 214 | UT | 1.7 | OpenLong? | | (7) | 15 | 58 | 22 | 20 | 2.5,74 | 60 | | | | |
| 16 | Jul/19 | 15 | 63.21 | 63.48 | 63.16(0.19) | 63.15(-0.11) | 63.68(0.52) | 63.87 | 0.2 | | 1 | 36(-2.4) | 30 | [3] | [8] | [8] | 27 | 43 | UT | 0.2 | OpenLong? | | (4) | 9 | -0 | 4 | 20 | 0.7,59 | 55 | | 17 | Jul/19 | 14 | 63.21 | 63.48 | 63.04(0.29) | 63.15(0) | 63.35(0.54) | 63.89 | 0.2 | | 1 | 39(-4.8) | 45 | [5] | [10] | [9] | 26 | -30 | UT | 0.5 | OpenLong | | (3) | 9 | 5 | 8 | 20 | 0.8,56 | 55 | | 18 | Jul/19 | 13 | 63.21 | 63.48 | 62.86(0.27) | 63.22(-0.06) | 63.01(0.46) | 63.69 | 0.2 | | 1 | 43(-3.7) | 40 | [4] | [8] | [9] | 22 | -24 | UT | 0.6 | OpenLong | | (5) | 8 | 2 | 15 | 20 | 0.7,54 | 55 | | 19 | Jul/19 | 12 | 63.21 | 63.48 | 62.69(0.3) | 63.26(-0.19) | 62.72(0.32) | 63.6 | 0.1 | | 1 | 47(-3.8) | 40 | [5] | [5] | [9] | 14 | -71 | UT | 0.7 | OpenLong | | (4) | 5 | 5 | 7 | 20 | 0.7,46 | 55 | | 20 | Jul/19 | 11 | 63.21 | 63.48 | 62.5(0.26) | 63.38(0.02) | 62.52(-0.1) | 63.4 | 0.1 | | 1 | 51(-2.7) | 35 | [4] | [-0] | [11] | 2 | -150 | UT | 0.6 | OpenLong | | (5) | -2 | 33 | -1 | 0 | 0.6,37 | 55 | | | | |
| 21 | Jul/19 | 10 | 63.21 | 63.48 | 62.34(0.13) | 63.37(-0.24) | 62.58(-0.81) | 62.14 | -0.4 | | 1 | 54(-2.1) | -15 | [2] | [-15] | [-12] | -22 | -363 | DR | -0.3 | OpenShort | | (3) | -13 | -3 | -18 | -20 | -0.1,31 | 55 | | 22 | Jul/19 | 9 | 63.21 | 63.48 | 62.26(0.23) | 63.52(-0.11) | 63.09(-0.54) | 62.27 | -0.3 | | 1 | 56(-4.2) | 0 | [4] | [-9] | [-12] | -8 | -370 | DR | -0.5 | OpenShort? | | (3) | -9 | 3 | -23 | -20 | 0,42 | 55 | | 23 | Jul/18 | 15 | 63.05 | 63.58 | 62.12(0.16) | 63.59(-0.02) | 63.43(-0.61) | 62.16 | -0.3 | | 2 | 60(-0.5) | -15 | [3] | [-9] | [-20] | 4 | -304 | DR | -0.8 | OpenShort? | | (4) | -10 | -13 | -23 | -20 | 0,54 | 45 | | 24 | Jul/18 | 14 | 63.05 | 63.58 | 62.02(0.06) | 63.6(0.17) | 63.82(-0.72) | 62.68 | -0.1 | | 2 | 60(0) | -45 | [1] | [-10] | [-23] | 33 | -136 | DR | -0.7 | OpenShort | | (3) | -12 | -30 | -13 | -20 | 0.4,73 | 45 | | 25 | Jul/18 | 13 | 63.05 | 63.58 | 61.98(0.18) | 63.49(0.51) | 64.28(0.19) | 63.84 | 0.3 | | 2 | 60(2.1) | -10 | [3] | [8] | [-11] | 60 | 171 | CR | -0.3 | HoldShort | | (3) | 3 | -17 | -8 | -20 | 1.1,82 | 45 | | | | |
| 26 | Jul/18 | 12 | 63.05 | 63.58 | 61.87(0.19) | 63.17(0.49) | 64.16(0.36) | 64.5 | 0.5 | | 2 | 58(4.1) | 20 | [3] | [11] | [7] | 74 | 331 | UT | 0.2 | OpenLong | | (4) | 6 | 14 | -13 | 20 | 1.6,84 | 45 | | 27 | Jul/18 | 11 | 63.05 | 63.58 | 61.75(0.18) | 62.86(0.58) | 63.93(0.25) | 63.93 | 0.3 | | 2 | 54(2.6) | 5 | [3] | [10] | [-2] | 72 | 233 | CR | 0 | HoldShort | | (3) | 4 | -2 | -7 | -3 | 1.4,87 | 45 | | 28 | Jul/18 | 10 | 63.05 | 63.58 | 61.64(0.15) | 62.5(0.63) | 63.77(0.66) | 64.02 | 0.3 | | 2 | 52(4.1) | 5 | [3] | [17] | [-6] | 83 | 402 | CR | 0.2 | OpenShort | | (3) | 11 | -24 | -6 | 20 | 1.6,93 | 45 | | 29 | Jul/18 | 9 | 63.05 | 63.58 | 61.55(0.21) | 62.11(0.78) | 63.35(1.05) | 64.96 | 0.7 | | 2 | 48(7.3) | 50 | [3] | [25] | [26] | 113 | 606 | UT | 1.2 | HoldLong? | | (4) | 17 | 40 | 8 | 20 | 2.5,100 | 45 | | 30 | Jul/15 | 15 | 62.82 | 63.52 | 61.42(0.21) | 61.63(0.54) | 62.69(0.85) | 63.38 | 0.2 | | 2 | 40(4.1) | 40 | [3] | [20] | [9] | 93 | 326 | UT | 0.6 | OpenLong? | | (2) | 14 | -1 | 15 | 20 | 1.7,100 | 42 | | | | |
| 31 | Jul/15 | 14 | 62.82 | 63.52 | 61.29(0.1) | 61.3(0.51) | 62.16(0.65) | 63.42 | 0.2 | | 2 | 36(3.2) | 40 | [2] | [16] | [19] | 100 | 418 | UT | 1.2 | HoldLong | | (3) | 11 | 11 | 26 | 20 | 2,100 | 42 | | 32 | Jul/15 | 13 | 62.82 | 63.52 | 61.23(0.02) | 60.99(0.58) | 61.76(0.88) | 63.01 | 0.1 | | 2 | 33(0.4) | 40 | [0] | [20] | [22] | 89 | 493 | UT | 1.3 | HoldLong | | (1) | 14 | 23 | 34 | 20 | 1.9,91 | 42 | | 33 | Jul/15 | 12 | 62.82 | 63.52 | 61.22(-0.05) | 60.64(0.33) | 61.22(0.59) | 62.14 | -0.2 | | 2 | 33(-1.3) | 35 | [-1] | [13] | [17] | 48 | 347 | UR | 1 | SmallShort | | (-1) | 10 | 17 | 19 | 20 | 1,73 | 42 | | 34 | Jul/15 | 11 | 62.82 | 63.52 | 61.25(-0.15) | 60.44(-0.07) | 60.86(0.48) | 61.51 | -0.5 | | 2 | 34(-2.8) | 40 | [-2] | [8] | [22] | 23 | 311 | UR | 0.7 | SmallShort | | (-2) | 8 | 19 | 26 | 20 | 0.3,65 | 42 | | 35 | Jul/15 | 10 | 62.82 | 63.52 | 61.34(-0.2) | 60.48(-0.23) | 60.57(0.08) | 60.8 | -0.7 | | 2 | 37(-1.7) | 10 | [-3] | [-0] | [2] | -14 | 132 | UR | 0.2 | SmallShort | | (-3) | 1 | -17 | 14 | 20 | -0.5,49 | 42 | | | | |
| 36 | Jul/15 | 9 | 62.82 | 63.52 | 61.46(-0.05) | 60.62(-0.03) | 60.52(0.5) | 61.43 | -0.5 | | 2 | 38(-0.5) | 50 | [-1] | [9] | [24] | -8 | 179 | UR | 0.8 | SmallShort? | | (-2) | 8 | 31 | 20 | 20 | -0,42 | 42 | | 37 | Jul/14 | 15 | 62.69 | 62.99 | 61.49(-0.29) | 60.64(-0.25) | 60.22(0.27) | 60.28 | -0.7 | | 1 | 39(1.2) | -5 | [-5] | [1] | [2] | -54 | 157 | UR | 0.1 | SmallShort? | | (-3) | 4 | -1 | 6 | 12 | -1.1,24 | 44 | | 38 | Jul/14 | 14 | 62.69 | 62.99 | 61.67(-0.21) | 60.79(-0.31) | 60.06(0.08) | 60.33 | -0.7 | | 1 | 38(0.1) | 5 | [-3] | [-2] | [6] | -56 | 8 | RG | 0.2 | Wait | | (-5) | 1 | 11 | 8 | 12 | -1.1,22 | 44 | | 39 | Jul/14 | 13 | 62.69 | 62.99 | 61.8(-0.29) | 60.98(-0.39) | 60.01(-0.66) | 59.94 | -0.9 | | 1 | 38(1.5) | -15 | [-5] | [-15] | [-3] | -68 | -177 | DT | -0.1 | OpenShort | | (-4) | -11 | -7 | 13 | -20 | -1.5,20 | 44 | | 40 | Jul/14 | 12 | 62.69 | 62.99 | 61.98(-0.24) | 61.22(-0.1) | 60.41(-0.49) | 60.19 | -0.8 | | 1 | 36(0.8) | -15 | [-4] | [-10] | [-8] | -72 | -173 | DT | -0.2 | OpenShort | | (-4) | -8 | -5 | 9 | -20 | -1.5,16 | 44 | | | | |
| 41 | Jul/14 | 11 | 62.69 | 62.99 | 62.13(-0.21) | 61.28(-0.29) | 60.71(-0.54) | 60.37 | -0.7 | | 1 | 35(1.8) | 5 | [-3] | [-12] | [3] | -80 | -206 | RG | -0.3 | Wait | | (-4) | -9 | 26 | -11 | -20 | -1.5,8 | 44 | | 42 | Jul/14 | 10 | 62.69 | 62.99 | 62.26(-0.32) | 61.46(-0.58) | 61.04(-0.84) | 59.43 | -1 | | 1 | 33(7.1) | -45 | [-5] | [-20] | [-19] | -106 | -339 | DT | -1.5 | HoldShort | | (-5) | -14 | -19 | -19 | -20 | -2.6,9 | 44 | | 43 | Jul/14 | 9 | 62.69 | 62.99 | 62.46(-0.24) | 61.82(-0.39) | 61.56(-0.65) | 60.15 | -0.8 | | 1 | 26(4.3) | -40 | [-4] | [-15] | [-26] | -99 | -290 | DT | -1.7 | OpenShort? | | (-4) | -11 | -43 | -21 | -20 | -2.7,19 | 44 | | 44 | Jul/13 | 15 | 62.59 | 63.11 | 62.61(-0.18) | 62.06(-0.23) | 61.96(-0.11) | 61.8 | -0.2 | | 2 | 22(-0.7) | 0 | [-3] | [-4] | [0] | -47 | 24 | RG | -0.2 | Wait? | | (-2) | -2 | -1 | -2 | 13 | -1.1,31 | 52 | | 45 | Jul/13 | 14 | 62.59 | 63.11 | 62.72(-0.35) | 62.2(-0.16) | 62.03(0.29) | 61.85 | -0.2 | | 2 | 23(-9.4) | -15 | [-6] | [2] | [-2] | -48 | 285 | RG | -0.2 | Wait | | (-3) | 5 | -4 | -2 | 2 | -1.2,32 | 52 | | | | |
| 46 | Jul/13 | 13 | 62.59 | 63.11 | 62.94(-0.33) | 62.3(-0.06) | 61.85(-0.05) | 62.02 | -0.2 | | 2 | 32(-6.8) | -10 | [-5] | [-3] | [1] | -36 | 170 | DP | 0.2 | OpenShort | | (-6) | -1 | 6 | 8 | -20 | -0.9,37 | 52 | | 47 | Jul/13 | 12 | 62.59 | 63.11 | 63.15(-0.36) | 62.34(-0.37) | 61.88(-0.37) | 61.81 | -0.2 | | 2 | 39(-3.6) | -20 | [-6] | [-10] | [-0] | -40 | 55 | DT | -0.1 | OpenShort | | (-6) | -6 | -13 | 16 | 18 | -1.1,38 | 52 | | 48 | Jul/13 | 11 | 62.59 | 63.11 | 63.38(-0.31) | 62.57(-0.06) | 62.11(-0.03) | 62.33 | -0.1 | | 2 | 43(-4.6) | -10 | [-5] | [-2] | [-1] | -41 | 132 | DT | 0.2 | OpenShort | | (-5) | -1 | 5 | -14 | -2 | -0.8,29 | 52 | | 49 | Jul/13 | 10 | 62.59 | 63.11 | 63.58(-0.41) | 62.61(-0.14) | 62.13(-0.24) | 62.15 | -0.1 | | 2 | 47(-7.6) | -15 | [-7] | [-7] | [6] | -60 | 131 | DP | 0 | OpenShort | | (-6) | -4 | 32 | -20 | -19 | -0.9,13 | 52 | | 50 | Jul/13 | 9 | 62.59 | 63.11 | 63.84(-0.53) | 62.7(-0.46) | 62.28(-0.75) | 60.94 | -0.5 | | 2 | 55(0.8) | -50 | [-9] | [-18] | [-25] | -87 | -105 | DT | -0.8 | HoldShort? | | (-9) | -12 | -33 | -29 | -20 | -1.6,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|