|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1600 One month high (close): $108.4800
DDOG Daily Change: -7.36% Daily StdDev 5.54% DDOG EMA_5_Trend: 0.04% 10Minute StdDev: $2.8836
Latest Price : $93.74(-7.36%) | Tue. Jul 26, 2022($2.9) Mon. Jul 25, 2022($3.8) Fri. Jul 22, 2022($3.1) Thu. Jul 21, 2022($2.2) Wed. Jul 20, 2022($4.8) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 99.92 | 96.51 | 98.58(0.7) | 101.01(0.3) | 101.76(0.62) | 103.02 | 0.5 | | -7 | 70(-5.9) | 35 | [13] | [15] | [17] | 76 | -99 | UT | 0.3 | HoldLong? | | (11) | 11 | 30 | 3 | 20 | 1.1,98 | 44 | Sample size 50 Avg positive next hour return: 0.94%(72%) Avg negative next hour return: -0.63%(28%)
Daily Trend: %
Up Forces:
Down Forces: 96.51(daily_ema_10 -6.32%) 99.92(daily_ema_20 -3.01%)
Support Levels: 101.01(weak_hourly_sma_10 -1.95%) 98.58(weak_hourly_sma_20 -4.31%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 100.3 | 97.88 | 97.89(0.53) | 100.71(-0.03) | 101.13(0.39) | 101.31 | 0.2 | | -2 | 76(-5.8) | 30 | [10] | [9] | [2] | 65 | -92 | UT | 0 | OpenLong? | | (11) | 7 | -4 | 0 | 20 | 0.8,95 | 60 | | 3 | Jul/21 | 14 | 100.3 | 97.88 | 97.37(0.53) | 100.71(0) | 100.74(0.25) | 101.55 | 0.2 | | -2 | 82(-1.4) | 35 | [10] | [7] | [5] | 71 | -52 | UT | 0.2 | OpenLong | | (10) | 5 | 1 | 4 | 20 | 0.9,98 | 60 | | 4 | Jul/21 | 13 | 100.3 | 97.88 | 96.86(0.49) | 100.74(0.1) | 100.49(0.1) | 101.49 | 0.2 | | -2 | 83(0.4) | 25 | [9] | [5] | [5] | 68 | -2 | UT | 0.2 | OpenLong | | (10) | 2 | 3 | 4 | 20 | 1,93 | 60 | | 5 | Jul/21 | 12 | 100.3 | 97.88 | 96.39(0.42) | 100.64(0.27) | 100.39(0.15) | 101.35 | 0.2 | | -2 | 83(1.9) | 25 | [8] | [7] | [8] | 65 | 118 | UT | 0.2 | OpenLong | | (9) | 3 | 26 | -2 | -6 | 1.1,87 | 60 | | | | |
| 6 | Jul/21 | 11 | 100.3 | 97.88 | 95.99(0.32) | 100.37(0.75) | 100.24(-0.06) | 99.91 | -0.1 | | -2 | 81(1.2) | -20 | [6] | [7] | [-13] | 58 | 63 | CR | -0.1 | HoldShort | | (7) | -1 | 9 | -6 | -20 | 0.9,85 | 60 | | 7 | Jul/21 | 10 | 100.3 | 97.88 | 95.68(0.36) | 99.62(0.78) | 100.3(-0.39) | 99.41 | -0.2 | | -2 | 80(1) | -30 | [7] | [1] | [-19] | 57 | -81 | CR | -0.2 | HoldShort | | (5) | -7 | -15 | -8 | -20 | 0.8,87 | 60 | | 8 | Jul/21 | 9 | 100.3 | 97.88 | 95.34(0.33) | 98.85(0.84) | 100.69(-0.3) | 100.25 | -0 | | -2 | 79(2.3) | -20 | [6] | [3] | [-12] | 70 | 96 | CR | -0.1 | HoldShort? | | (8) | -6 | -15 | -5 | -20 | 1.1,92 | 60 | | 9 | Jul/20 | 15 | 99.85 | 98.41 | 95.03(0.27) | 98.03(0.99) | 100.99(0.11) | 101.09 | 0.2 | | -1 | 76(8.1) | 10 | [5] | [12] | [2] | 76 | 394 | RG | 0 | Wait? | | (7) | 2 | 9 | -9 | 12 | 1.4,91 | 54 | | 10 | Jul/20 | 14 | 99.85 | 98.41 | 94.77(0.35) | 97.07(0.96) | 100.88(0.37) | 100.6 | 0.1 | | -1 | 68(3.8) | 30 | [6] | [16] | [5] | 81 | 362 | UT | -0.1 | OpenLong | | (5) | 7 | 8 | -11 | 20 | 1.5,93 | 54 | | | | |
| 11 | Jul/20 | 13 | 99.85 | 98.41 | 94.44(0.35) | 96.15(1.14) | 100.51(1.57) | 100.14 | 0 | | -1 | 65(3.9) | 30 | [6] | [40] | [-6] | 84 | 645 | CR | -0.1 | OpenShort | | (6) | 28 | -27 | -7 | 20 | 1.5,96 | 54 | | 12 | Jul/20 | 12 | 99.85 | 98.41 | 94.11(0.45) | 95.07(1.15) | 98.96(2.01) | 101.65 | 0.3 | | -1 | 61(7.9) | 50 | [8] | [48] | [21] | 103 | 856 | UT | 0.8 | HoldLong | | (8) | 36 | 4 | 6 | 20 | 2.1,100 | 54 | | 13 | Jul/20 | 11 | 99.85 | 98.41 | 93.69(0.43) | 93.99(1.11) | 97.01(2.08) | 101.44 | 0.3 | | -1 | 53(9.9) | 50 | [8] | [49] | [37] | 113 | 925 | UT | 1.4 | HoldLong | | (8) | 38 | 15 | 42 | 20 | 2.5,100 | 54 | | 14 | Jul/20 | 10 | 99.85 | 98.41 | 93.29(0.33) | 92.96(0.87) | 95.03(1.85) | 100.58 | 0.1 | | -1 | 43(9.5) | 50 | [6] | [42] | [48] | 105 | 914 | UT | 2.2 | HoldLong | | (7) | 33 | 34 | 44 | 20 | 2.9,82 | 54 | | 15 | Jul/20 | 9 | 99.85 | 98.41 | 92.98(0.3) | 92.16(0.62) | 93.3(1.67) | 98.69 | -0.2 | | -1 | 33(9.1) | 50 | [5] | [37] | [78] | 86 | 727 | UT | 2.8 | OpenLong? | | (5) | 30 | 123 | 41 | 20 | 2.9,63 | 54 | | | | |
| 16 | Jul/19 | 15 | 99.36 | 98.98 | 92.7(-0.1) | 91.59(-0.17) | 91.77(0.64) | 92.35 | -1.1 | | -1 | 24(1.1) | 10 | [-2] | [8] | [11] | -13 | 223 | UR | 0.4 | SmallShort? | | (-1) | 12 | 6 | 13 | 20 | -0.2,42 | 48 | | 17 | Jul/19 | 14 | 99.36 | 98.98 | 92.79(-0.12) | 91.75(-0.07) | 91.19(0.25) | 92.04 | -1.2 | | -1 | 23(-0.4) | 0 | [-2] | [2] | [8] | -26 | 110 | UR | 0.6 | SmallShort | | (-2) | 5 | 6 | 14 | 20 | -0.5,37 | 48 | | 18 | Jul/19 | 13 | 99.36 | 98.98 | 92.9(-0.16) | 91.81(-0.25) | 90.96(0.08) | 91.71 | -1.2 | | -1 | 24(-0.4) | 5 | [-3] | [-3] | [9] | -36 | 55 | RG | 0.5 | Wait | | (-3) | 2 | 4 | 28 | 20 | -0.8,34 | 48 | | 19 | Jul/19 | 12 | 99.36 | 98.98 | 93.05(-0.13) | 92.04(-0.48) | 90.89(-0.14) | 91.49 | -1.3 | | -1 | 24(0.6) | 0 | [-2] | [-9] | [9] | -53 | -69 | RG | 0.4 | Wait | | (-3) | -3 | 1 | 20 | 20 | -1,22 | 48 | | 20 | Jul/19 | 11 | 99.36 | 98.98 | 93.17(-0.12) | 92.48(-0.24) | 91.02(-0.36) | 91.42 | -1.3 | | -1 | 23(0.2) | 10 | [-2] | [-11] | [14] | -69 | -156 | RG | 0.3 | Wait | | (-3) | -7 | 43 | 13 | -20 | -1.2,11 | 48 | | | | |
| 21 | Jul/19 | 10 | 99.36 | 98.98 | 93.28(-0.29) | 92.7(-0.49) | 91.35(-1.06) | 89.29 | -1.6 | | -1 | 23(6) | -50 | [-5] | [-27] | [-26] | -120 | -402 | DT | -1.4 | HoldShort | | (-5) | -19 | -32 | -12 | -20 | -2.8,0 | 48 | | 22 | Jul/19 | 9 | 99.36 | 98.98 | 93.55(-0.09) | 93.16(-0.26) | 92.33(-0.37) | 90.93 | -1.4 | | -1 | 17(2.1) | -35 | [-2] | [-11] | [-15] | -113 | -286 | DT | -1.3 | HoldShort? | | (-3) | -7 | -8 | -21 | -20 | -2.5,0 | 48 | | 23 | Jul/18 | 15 | 99.1 | 100.51 | 93.63(-0.14) | 93.4(-0.26) | 92.67(-0.59) | 91.31 | -1.3 | | 2 | 15(2.9) | -35 | [-3] | [-15] | [-18] | -107 | -255 | DT | -1.5 | HoldShort? | | (-1) | -11 | -16 | -25 | -20 | -2.5,6 | 37 | | 24 | Jul/18 | 14 | 99.1 | 100.51 | 93.76(-0.29) | 93.64(-0.19) | 93.22(-0.81) | 92.14 | -1.1 | | 2 | 12(-4.6) | -50 | [-5] | [-19] | [-17] | -85 | -81 | DT | -1.4 | HoldShort | | (-2) | -15 | -23 | -18 | -20 | -2.1,18 | 37 | | 25 | Jul/18 | 13 | 99.1 | 100.51 | 94.03(-0.22) | 93.82(0.01) | 93.98(-0.05) | 93.34 | -0.9 | | 2 | 17(-4.4) | -25 | [-4] | [-3] | [-7] | -50 | 143 | DT | -0.6 | OpenShort | | (-4) | -1 | -9 | -12 | -20 | -0.7,18 | 37 | | | | |
| 26 | Jul/18 | 12 | 99.1 | 100.51 | 94.24(-0.24) | 93.81(-0.01) | 94.03(0.05) | 93.81 | -0.8 | | 2 | 21(-4.5) | -10 | [-4] | [-1] | [4] | -33 | 208 | DP | -0.2 | OpenShort | | (-4) | 1 | 21 | -15 | -2 | -0.3,25 | 37 | | 27 | Jul/18 | 11 | 99.1 | 100.51 | 94.47(-0.3) | 93.82(-0.2) | 93.98(-0.22) | 92.73 | -1 | | 2 | 26(-1.8) | -30 | [-6] | [-8] | [-11] | -31 | 72 | DT | -0.8 | OpenShort | | (-6) | -4 | -23 | 1 | -20 | -1.1,47 | 37 | | 28 | Jul/18 | 10 | 99.1 | 100.51 | 94.75(-0.25) | 94.01(-0.03) | 94.19(0.19) | 93.91 | -0.8 | | 2 | 27(-3.8) | -30 | [-5] | [1] | [-9] | -14 | 218 | RG | -0.2 | Wait | | (-4) | 4 | -37 | 12 | 15 | -0.5,49 | 37 | | 29 | Jul/18 | 9 | 99.1 | 100.51 | 94.99(-0.13) | 94.04(0.19) | 94.01(0.37) | 95.9 | -0.5 | | 2 | 31(-1.9) | 40 | [-2] | [7] | [24] | 12 | 330 | UR | 1 | SmallShort? | | (-3) | 7 | 39 | 23 | 20 | 0.5,49 | 37 | | 30 | Jul/15 | 15 | 98.77 | 101.6 | 95.11(-0.06) | 93.86(0.01) | 93.66(0.1) | 93.83 | -0.7 | | 4 | 33(2.7) | 30 | [-1] | [1] | [3] | -33 | -40 | UR | 0.1 | SmallShort? | | (-4) | 2 | 5 | 8 | 0 | -0.6,32 | 36 | | | | |
| 31 | Jul/15 | 14 | 98.77 | 101.6 | 95.17(-0.18) | 93.85(-0.1) | 93.57(-0.09) | 93.58 | -0.8 | | 4 | 30(0) | 10 | [-3] | [-4] | [1] | -51 | -8 | RG | 0 | Wait | | (-1) | -2 | 4 | 1 | -3 | -0.8,19 | 36 | | 32 | Jul/15 | 13 | 98.77 | 101.6 | 95.34(-0.27) | 93.94(0.09) | 93.65(-0.21) | 93.38 | -0.8 | | 4 | 30(-0.8) | -10 | [-5] | [-5] | [-6] | -56 | 14 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | 1 | -20 | -1,19 | 36 | | 33 | Jul/15 | 12 | 98.77 | 101.6 | 95.6(-0.26) | 93.86(-0.03) | 93.85(-0.22) | 93.6 | -0.8 | | 4 | 31(-0.7) | -5 | [-5] | [-6] | [-3] | -57 | -3 | RG | -0.1 | Wait | | (-5) | -4 | -5 | -2 | -15 | -1,18 | 36 | | 34 | Jul/15 | 11 | 98.77 | 101.6 | 95.85(-0.28) | 93.89(-0.39) | 94.06(-0.04) | 93.87 | -0.7 | | 4 | 32(-0.7) | 15 | [-5] | [-6] | [9] | -53 | 64 | RG | -0.1 | Wait | | (-5) | -1 | 7 | -1 | 20 | -0.9,20 | 36 | | 35 | Jul/15 | 10 | 98.77 | 101.6 | 96.12(-0.27) | 94.26(-0.51) | 94.1(-0.17) | 93.51 | -0.8 | | 4 | 33(1) | -5 | [-5] | [-9] | [-0] | -59 | -40 | RG | -0.3 | Wait | | (-5) | -3 | -8 | -4 | 20 | -1.2,21 | 36 | | | | |
| 36 | Jul/15 | 9 | 98.77 | 101.6 | 96.38(-0.15) | 94.74(-0.41) | 94.26(0.01) | 93.94 | -0.7 | | 4 | 32(0.5) | 15 | [-3] | [-5] | [2] | -51 | -93 | RG | -0.2 | Wait? | | (-4) | 0 | -6 | 2 | 20 | -1.1,27 | 36 | | 37 | Jul/14 | 15 | 98.64 | 101.91 | 96.52(-0.45) | 95.13(-0.38) | 94.25(0.4) | 94.26 | -0.6 | | 4 | 31(-0.9) | -15 | [-8] | [1] | [-0] | -51 | 330 | RG | 0 | Wait? | | (-3) | 7 | -8 | 5 | 18 | -1.1,27 | 46 | | 38 | Jul/14 | 14 | 98.64 | 101.91 | 96.96(-0.45) | 95.49(-0.46) | 93.87(0.19) | 94.7 | -0.5 | | 4 | 32(-4.6) | 5 | [-8] | [-3] | [10] | -48 | 274 | RG | 0.3 | Wait | | (-8) | 3 | 16 | 7 | 20 | -0.9,25 | 46 | | 39 | Jul/14 | 13 | 98.64 | 101.91 | 97.4(-0.56) | 95.93(-0.47) | 93.69(-0.82) | 93.88 | -0.6 | | 4 | 37(-3.4) | -40 | [-10] | [-22] | [-2] | -57 | -2 | DT | 0.1 | OpenShort | | (-10) | -15 | 1 | 11 | -20 | -1.2,23 | 46 | | 40 | Jul/14 | 12 | 98.64 | 101.91 | 97.95(-0.53) | 96.38(-0.1) | 94.46(-0.79) | 93.84 | -0.6 | | 4 | 40(-2.3) | -50 | [-10] | [-18] | [-16] | -67 | -84 | DT | -0.2 | OpenShort | | (-10) | -14 | -11 | 3 | -20 | -1.3,16 | 46 | | | | |
| 41 | Jul/14 | 11 | 98.64 | 101.91 | 98.47(-0.49) | 96.48(-0.26) | 95.21(-0.8) | 94.44 | -0.5 | | 4 | 42(-1.3) | -25 | [-9] | [-20] | [3] | -70 | -119 | DP | -0.2 | OpenShort | | (-10) | -14 | 38 | -10 | -20 | -1.2,10 | 46 | | 42 | Jul/14 | 10 | 98.64 | 101.91 | 98.95(-0.63) | 96.73(-0.64) | 95.98(-1.16) | 92.5 | -0.8 | | 4 | 44(1.8) | -50 | [-11] | [-30] | [-26] | -89 | -303 | DT | -1 | OpenShort | | (-11) | -21 | -26 | -17 | -20 | -1.9,9 | 46 | | 43 | Jul/14 | 9 | 98.64 | 101.91 | 99.58(-0.46) | 97.35(-0.48) | 97.11(-1.07) | 93.88 | -0.6 | | 4 | 42(2.4) | -45 | [-8] | [-26] | [-36] | -76 | -374 | DT | -1 | OpenShort? | | (-10) | -19 | -66 | -15 | -20 | -1.8,19 | 46 | | 44 | Jul/13 | 15 | 98.41 | 102.51 | 100.04(-0.31) | 97.82(-0.16) | 98.16(-0.14) | 97.47 | -0.1 | | 6 | 39(0.5) | 5 | [-6] | [-5] | [-1] | -39 | 20 | RG | -0.2 | Wait? | | (-5) | -3 | -6 | -0 | 11 | -0.8,31 | 59 | | 45 | Jul/13 | 14 | 98.41 | 102.51 | 100.35(-0.5) | 97.98(-0.03) | 98.3(0.54) | 97.81 | -0.1 | | 6 | 39(-4.1) | -5 | [-9] | [7] | [-4] | -38 | 389 | RG | -0.2 | Wait | | (-6) | 10 | -11 | 2 | -7 | -0.8,32 | 59 | | | | |
| 46 | Jul/13 | 13 | 98.41 | 102.51 | 100.85(-0.45) | 98.01(0.1) | 97.77(0.31) | 98.39 | -0 | | 6 | 43(-3.4) | 15 | [-8] | [5] | [5] | -32 | 292 | UR | 0.2 | SmallShort | | (-9) | 6 | 7 | 11 | 9 | -0.7,36 | 59 | | 47 | Jul/13 | 12 | 98.41 | 102.51 | 101.31(-0.49) | 97.91(-0.54) | 97.47(-0.15) | 97.99 | -0.1 | | 6 | 46(-2) | -5 | [-9] | [-10] | [5] | -38 | 124 | RG | 0.1 | Wait | | (-9) | -3 | -21 | 18 | 20 | -0.9,35 | 59 | | 48 | Jul/13 | 11 | 98.41 | 102.51 | 101.81(-0.43) | 98.44(-0.39) | 97.62(0.25) | 99.14 | 0.1 | | 6 | 48(-3.1) | 30 | [-8] | [-1] | [16] | -43 | 233 | RG | 0.4 | Wait | | (-8) | 5 | 18 | -14 | 20 | -0.7,25 | 59 | | 49 | Jul/13 | 10 | 98.41 | 102.51 | 102.25(-0.58) | 98.83(-0.6) | 97.38(-0.13) | 98.18 | -0 | | 6 | 52(-4.1) | 20 | [-11] | [-10] | [23] | -64 | 155 | RG | 0.2 | Wait | | (-10) | -2 | 58 | -21 | 20 | -1,11 | 59 | | 50 | Jul/13 | 9 | 98.41 | 102.51 | 102.85(-0.7) | 99.43(-1.02) | 97.51(-0.75) | 95.09 | -0.4 | | 6 | 56(3.5) | -45 | [-13] | [-26] | [-26] | -92 | -235 | DT | -0.6 | OpenShort? | | (-14) | -14 | -36 | -31 | -20 | -1.8,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|