|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $70.4600 One month high (close): $84.0100
DXCM Daily Change: 2.02% Daily StdDev 10.36% DXCM EMA_5_Trend: 1.88% 10Minute StdDev: $1.9176
Latest Price : $84.01(2.02%) | Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($1) Wed. Jul 20, 2022($1.9) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 78.31 | 79.49 | 81.88(0.36) | 83.22(0.12) | 83.73(0.02) | 83.76 | 2.1 | | 3 | 69(-5.2) | 10 | [4] | [2] | [2] | 71 | -133 | RG | 0 | Wait? | | (4) | 0 | 2 | -4 | 19 | 1.1,93 | 69 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.22(hourly_sma_10 -0.64%) 81.88(hourly_sma_20 -2.24%) 79.49(daily_ema_10 -5.1%) 78.31(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 78.31 | 79.49 | 81.59(0.42) | 83.12(0.08) | 83.71(0.13) | 83.6 | 2 | | 3 | 74(-8.5) | 15 | [4] | [3] | [1] | 69 | -144 | UT | -0.1 | OpenLong | | (4) | 1 | -0 | -5 | 17 | 1,94 | 69 | | 3 | Jul/21 | 13 | 78.31 | 79.49 | 81.25(0.38) | 83.05(0.21) | 83.6(0.22) | 83.62 | 2 | | 3 | 82(-3.5) | 10 | [4] | [5] | [-1] | 75 | -41 | CR | 0 | HoldShort | | (4) | 2 | -3 | -5 | 7 | 1.1,97 | 69 | | 4 | Jul/21 | 12 | 78.31 | 79.49 | 80.94(0.35) | 82.88(0.4) | 83.42(0.41) | 83.92 | 2.2 | | 3 | 86(2) | 15 | [3] | [7] | [1] | 83 | 121 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -0 | 5 | 1.3,100 | 69 | | 5 | Jul/21 | 11 | 78.31 | 79.49 | 80.66(0.32) | 82.55(0.39) | 83.08(0.46) | 83.79 | 2.1 | | 3 | 84(3.5) | 20 | [3] | [8] | [3] | 85 | 183 | UT | 0.3 | OpenLong | | (3) | 4 | 2 | 3 | 20 | 1.4,100 | 69 | | | | |
| 6 | Jul/21 | 10 | 78.31 | 79.49 | 80.4(0.32) | 82.23(0.45) | 82.7(0.32) | 83.64 | 2.1 | | 3 | 80(5.3) | 20 | [3] | [7] | [6] | 89 | 162 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 4 | 20 | 1.6,99 | 69 | | 7 | Jul/21 | 9 | 78.31 | 79.49 | 80.14(0.23) | 81.86(0.33) | 82.44(-0.07) | 83.01 | 1.8 | | 3 | 75(2.3) | 5 | [2] | [2] | [2] | 84 | 111 | RG | 0.3 | Wait? | | (3) | -1 | 4 | 1 | 12 | 1.5,96 | 69 | | 8 | Jul/20 | 15 | 77.69 | 79.2 | 79.96(0.2) | 81.59(0.39) | 82.5(0.21) | 82.68 | 1.9 | | 3 | 73(5) | 5 | [2] | [5] | [1] | 77 | 195 | RG | 0.1 | Wait? | | (2) | 2 | 5 | -8 | 12 | 1.4,92 | 65 | | 9 | Jul/20 | 14 | 77.69 | 79.2 | 79.8(0.21) | 81.27(0.37) | 82.33(0.37) | 82.23 | 1.7 | | 3 | 68(3.1) | 5 | [2] | [7] | [-1] | 78 | 186 | CR | -0.1 | OpenShort | | (2) | 4 | 3 | -11 | 2 | 1.4,93 | 65 | | 10 | Jul/20 | 13 | 77.69 | 79.2 | 79.63(0.16) | 80.97(0.53) | 82.03(0.33) | 82.02 | 1.6 | | 3 | 65(3.1) | -10 | [2] | [7] | [-6] | 81 | 227 | CR | -0 | OpenShort | | (2) | 3 | -8 | -10 | -20 | 1.4,96 | 65 | | | | |
| 11 | Jul/20 | 12 | 77.69 | 79.2 | 79.5(0.24) | 80.54(0.6) | 81.76(0.6) | 82.75 | 1.9 | | 3 | 62(7.3) | 20 | [2] | [10] | [6] | 100 | 316 | UT | 0.6 | HoldLong | | (2) | 6 | -0 | 2 | 20 | 2,100 | 65 | | 12 | Jul/20 | 11 | 77.69 | 79.2 | 79.31(0.27) | 80.06(0.78) | 81.27(0.77) | 82.78 | 1.9 | | 3 | 54(9.7) | 30 | [3] | [12] | [10] | 110 | 357 | UT | 1.1 | HoldLong | | (2) | 7 | 10 | 4 | 20 | 2.4,100 | 65 | | 13 | Jul/20 | 10 | 77.69 | 79.2 | 79.1(0.18) | 79.44(0.54) | 80.65(0.51) | 81.91 | 1.6 | | 3 | 45(5.8) | 30 | [2] | [9] | [13] | 110 | 308 | UT | 1.1 | HoldLong | | (2) | 5 | 14 | 3 | 20 | 2.4,100 | 65 | | 14 | Jul/20 | 9 | 77.69 | 79.2 | 78.96(0.19) | 79.01(0.3) | 80.24(0.43) | 80.71 | 1.1 | | 3 | 39(3.2) | 20 | [2] | [7] | [8] | 93 | 137 | UT | 0.5 | OpenLong? | | (1) | 4 | 1 | 3 | 20 | 1.7,100 | 65 | | 15 | Jul/19 | 15 | 77.1 | 78.75 | 78.81(0.13) | 78.77(0.24) | 79.9(0.73) | 80.59 | 1.2 | | 3 | 36(5.6) | 25 | [1] | [9] | [12] | 98 | 282 | UT | 0.7 | OpenLong? | | (2) | 7 | 2 | 13 | 20 | 1.9,100 | 64 | | | | |
| 16 | Jul/19 | 14 | 77.1 | 78.75 | 78.71(0.24) | 78.58(0.22) | 79.32(0.61) | 80.39 | 1.2 | | 3 | 30(-0.4) | 35 | [2] | [8] | [15] | 100 | 128 | UT | 1.3 | CloseLong | | (1) | 6 | 7 | 22 | 20 | 2,100 | 64 | | 17 | Jul/19 | 13 | 77.1 | 78.75 | 78.52(0.22) | 78.41(0.1) | 78.84(0.79) | 79.81 | 1 | | 3 | 30(-2.2) | 45 | [2] | [9] | [15] | 85 | 139 | UT | 1.1 | HoldLong | | (2) | 8 | 4 | 37 | 20 | 1.5,97 | 64 | | 18 | Jul/19 | 12 | 77.1 | 78.75 | 78.35(0.27) | 78.33(0.01) | 78.22(0.57) | 79.51 | 0.9 | | 3 | 33(-6.2) | 45 | [3] | [7] | [14] | 59 | 26 | UT | 1.4 | OpenLong | | (2) | 6 | 3 | 26 | 20 | 1.3,76 | 64 | | 19 | Jul/19 | 11 | 77.1 | 78.75 | 78.14(0.26) | 78.32(0.06) | 77.78(0.24) | 79.24 | 0.8 | | 3 | 39(-4.9) | 45 | [3] | [4] | [16] | 34 | -57 | UT | 1.3 | OpenLong | | (3) | 2 | 19 | 21 | 20 | 1,59 | 64 | | 20 | Jul/19 | 10 | 77.1 | 78.75 | 77.94(0.17) | 78.27(-0.24) | 77.59(-0.35) | 77.68 | 0.2 | | 3 | 44(-5.8) | 10 | [2] | [-4] | [-4] | -27 | -289 | DR | 0.1 | OpenShort | | (1) | -3 | -4 | -12 | -13 | -0.2,28 | 64 | | | | |
| 21 | Jul/19 | 9 | 77.1 | 78.75 | 77.81(0.23) | 78.46(-0.11) | 77.86(-0.15) | 78.02 | 0.3 | | 3 | 49(-6.5) | 25 | [2] | [-1] | [1] | -19 | -240 | RG | 0.1 | Wait? | | (2) | -1 | 17 | -20 | -13 | 0.2,26 | 64 | | 22 | Jul/18 | 15 | 76.53 | 78.49 | 77.63(0.09) | 78.55(-0.29) | 77.98(-0.61) | 76.67 | 0.1 | | 2 | 56(-4) | 0 | [1] | [-7] | [-16] | -30 | -369 | DR | -0.8 | OpenShort? | | (1) | -6 | -8 | -28 | -20 | -0.6,35 | 53 | | 23 | Jul/18 | 14 | 76.53 | 78.49 | 77.56(0.04) | 78.78(-0.15) | 78.46(-0.52) | 77.35 | 0.3 | | 2 | 60(-0.3) | -15 | [0] | [-6] | [-14] | 9 | -206 | DR | -0.7 | OpenShort | | (1) | -5 | -13 | -17 | -20 | -0.1,61 | 53 | | 24 | Jul/18 | 13 | 76.53 | 78.49 | 77.53(0.09) | 78.9(0.06) | 78.87(-0.11) | 78.44 | 0.7 | | 2 | 60(0.3) | -10 | [1] | [-0] | [-8] | 40 | -4 | DR | -0.3 | OpenShort | | (1) | -1 | -3 | -10 | -20 | 0.5,77 | 53 | | 25 | Jul/18 | 12 | 76.53 | 78.49 | 77.46(0.09) | 78.85(0.03) | 78.96(-0.14) | 78.71 | 0.8 | | 2 | 60(1) | 0 | [1] | [-1] | [-3] | 55 | 25 | DR | -0.2 | OpenShort | | (1) | -1 | -0 | -9 | -11 | 0.8,85 | 53 | | | | |
| 26 | Jul/18 | 11 | 76.53 | 78.49 | 77.39(0.09) | 78.83(0.24) | 79.07(-0.1) | 78.74 | 0.8 | | 2 | 59(0.9) | -5 | [1] | [0] | [-7] | 61 | 46 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -6 | -20 | 0.8,91 | 53 | | 27 | Jul/18 | 10 | 76.53 | 78.49 | 77.32(0.08) | 78.64(0.36) | 79.15(0.09) | 78.94 | 0.9 | | 2 | 58(1.8) | -15 | [1] | [3] | [-6] | 69 | 148 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -7 | -20 | 1,94 | 53 | | 28 | Jul/18 | 9 | 76.53 | 78.49 | 77.26(0.14) | 78.36(0.51) | 79.08(0.18) | 79.45 | 1.1 | | 2 | 56(2.7) | 0 | [1] | [5] | [0] | 83 | 176 | RG | 0.2 | Wait? | | (1) | 2 | 6 | -2 | -16 | 1.4,98 | 53 | | 29 | Jul/15 | 15 | 76.12 | 78.6 | 77.15(0.18) | 77.96(0.48) | 78.94(0.25) | 78.94 | 0.9 | | 3 | 54(10.1) | 0 | [2] | [6] | [-3] | 78 | 116 | CR | 0 | OpenShort? | | (1) | 2 | -4 | -2 | -10 | 1.2,98 | 54 | | 30 | Jul/15 | 14 | 76.12 | 78.6 | 77.01(0.1) | 77.59(0.56) | 78.74(0.2) | 79.28 | 1 | | 3 | 43(2.6) | 5 | [1] | [5] | [4] | 90 | 239 | RG | 0.4 | Wait | | (2) | 2 | 3 | 3 | 20 | 1.6,100 | 54 | | | | |
| 31 | Jul/15 | 13 | 76.12 | 78.6 | 76.93(0.04) | 77.16(0.6) | 78.58(0.59) | 79.02 | 0.9 | | 3 | 41(1.4) | 15 | [0] | [9] | [6] | 90 | 373 | UT | 0.3 | OpenLong | | (1) | 6 | 3 | 11 | 20 | 1.6,100 | 54 | | 32 | Jul/15 | 12 | 76.12 | 78.6 | 76.9(0.04) | 76.7(0.47) | 78.12(0.61) | 78.81 | 0.8 | | 3 | 39(1.3) | 20 | [0] | [9] | [10] | 83 | 364 | UT | 0.5 | OpenLong | | (0) | 6 | 2 | 10 | 20 | 1.5,95 | 54 | | 33 | Jul/15 | 11 | 76.12 | 78.6 | 76.9(0) | 76.34(0.24) | 77.65(0.87) | 78.66 | 0.8 | | 3 | 38(-0.3) | 30 | [0] | [10] | [20] | 80 | 448 | UR | 0.8 | SmallShort | | (0) | 8 | 9 | 30 | 20 | 1.4,95 | 54 | | 34 | Jul/15 | 10 | 76.12 | 78.6 | 76.87(-0.07) | 76.16(0.09) | 76.98(0.63) | 77.94 | 0.6 | | 3 | 38(-1.9) | 25 | [-1] | [7] | [13] | 57 | 368 | UR | 0.8 | SmallShort | | (-1) | 6 | -7 | 28 | 20 | 0.9,84 | 54 | | 35 | Jul/15 | 9 | 76.12 | 78.6 | 76.87(0) | 76.09(0.18) | 76.5(1) | 78.51 | 0.7 | | 3 | 40(0.3) | 50 | [0] | [11] | [29] | 52 | 459 | UR | 1.5 | SmallShort? | | (-0) | 10 | 23 | 39 | 20 | 1.2,72 | 54 | | | | |
| 36 | Jul/14 | 15 | 75.73 | 78.16 | 76.92(-0.18) | 75.95(-0.07) | 75.74(0.62) | 76.7 | 0.3 | | 3 | 40(1.4) | 25 | [-2] | [5] | [11] | -9 | 302 | UR | 0.7 | SmallShort? | | (-1) | 6 | 3 | 22 | 20 | -0.2,46 | 55 | | 37 | Jul/14 | 14 | 75.73 | 78.16 | 77.06(-0.14) | 76(-0.18) | 75.27(0.33) | 76.45 | 0.2 | | 3 | 39(-1.1) | 35 | [-1] | [2] | [15] | -27 | 138 | UR | 0.8 | SmallShort | | (-2) | 3 | 15 | 21 | 20 | -0.4,33 | 55 | | 38 | Jul/14 | 13 | 75.73 | 78.16 | 77.17(-0.27) | 76.14(-0.28) | 75.02(-0.44) | 75.29 | -0.1 | | 3 | 40(0.1) | 10 | [-3] | [-6] | [0] | -65 | -74 | RG | 0.2 | Wait | | (-2) | -4 | 0 | 14 | -20 | -1.3,18 | 55 | | 39 | Jul/14 | 12 | 75.73 | 78.16 | 77.38(-0.26) | 76.35(-0.09) | 75.35(-0.41) | 75.29 | -0.1 | | 3 | 40(0.3) | 15 | [-3] | [-5] | [-3] | -74 | -114 | RG | -0 | Wait | | (-3) | -4 | 5 | 8 | -20 | -1.4,11 | 55 | | 40 | Jul/14 | 11 | 75.73 | 78.16 | 77.58(-0.26) | 76.42(-0.39) | 75.66(-0.66) | 74.93 | -0.2 | | 3 | 39(3.3) | 10 | [-3] | [-9] | [-4] | -91 | -247 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -10 | -20 | -1.8,4 | 55 | | | | |
| 41 | Jul/14 | 10 | 75.73 | 78.16 | 77.78(-0.29) | 76.72(-0.49) | 76.16(-0.74) | 74.42 | -0.4 | | 3 | 36(5.8) | -10 | [-3] | [-10] | [-15] | -106 | -327 | DT | -1.3 | HoldShort | | (-3) | -7 | -10 | -16 | -20 | -2.5,7 | 55 | | 42 | Jul/14 | 9 | 75.73 | 78.16 | 78.01(-0.22) | 77.1(-0.39) | 76.73(-0.71) | 75.23 | -0.1 | | 3 | 30(5.2) | -5 | [-2] | [-9] | [-17] | -98 | -318 | RG | -1.3 | SmallLong? | | (-2) | -7 | -20 | -20 | -20 | -2.5,15 | 55 | | 43 | Jul/13 | 15 | 75.41 | 78.1 | 78.18(-0.13) | 77.4(-0.23) | 77.28(-0.09) | 76.82 | 0.4 | | 3 | 25(1.7) | 15 | [-1] | [-2] | [-2] | -62 | -56 | RG | -0.5 | Wait? | | (-1) | -1 | -2 | -7 | -4 | -1.5,26 | 64 | | 44 | Jul/13 | 14 | 75.41 | 78.1 | 78.28(-0.29) | 77.58(-0.23) | 77.35(0.21) | 76.98 | 0.4 | | 3 | 23(-5) | 10 | [-3] | [0] | [-3] | -57 | 172 | RG | -0.4 | Wait | | (-1) | 2 | -4 | -5 | -9 | -1.5,31 | 64 | | 45 | Jul/13 | 13 | 75.41 | 78.1 | 78.51(-0.27) | 77.76(-0.17) | 77.19(-0.09) | 77.32 | 0.5 | | 3 | 28(-3.7) | 15 | [-3] | [-2] | [2] | -38 | 99 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 12 | 4 | -1.1,40 | 64 | | | | |
| 46 | Jul/13 | 12 | 75.41 | 78.1 | 78.72(-0.25) | 77.89(-0.31) | 77.26(-0.28) | 77.3 | 0.5 | | 3 | 32(-2) | 10 | [-2] | [-5] | [1] | -41 | -4 | RG | 0 | Wait | | (-3) | -3 | -8 | 21 | 7 | -1.2,39 | 64 | | 47 | Jul/13 | 11 | 75.41 | 78.1 | 78.92(-0.21) | 78.13(-0.06) | 77.26(0) | 77.94 | 0.7 | | 3 | 34(-2.8) | 30 | [-2] | [-1] | [6] | -42 | 87 | RG | 0.4 | Wait | | (-2) | 0 | 9 | 14 | 5 | -0.8,28 | 64 | | 48 | Jul/13 | 10 | 75.41 | 78.1 | 79.09(-0.3) | 78.18(-0.27) | 77.48(-0.39) | 77.2 | 0.5 | | 3 | 37(-2) | 5 | [-3] | [-6] | [-2] | -73 | -32 | RG | -0.2 | Wait | | (-3) | -4 | 13 | -24 | -20 | -1.3,10 | 64 | | 49 | Jul/13 | 9 | 75.41 | 78.1 | 79.33(-0.36) | 78.39(-0.42) | 77.78(-0.7) | 76.14 | 0.2 | | 3 | 39(3.2) | -20 | [-4] | [-9] | [-22] | -104 | -214 | DT | -1.1 | HoldShort? | | (-4) | -7 | -20 | -35 | -20 | -2.2,1 | 64 | | 50 | Jul/12 | 15 | 75.02 | 77.97 | 79.62(-0.15) | 78.72(-0.16) | 78.33(-0.24) | 77.76 | 0.7 | | -17 | 36(3.8) | -50 | [-1] | [-7] | [-11] | -84 | -147 | DT | -0.4 | OpenShort? | | (-3) | -2 | -7 | -28 | -20 | -1.4,1 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|