|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $70.0900 One month high (close): $73.2200
XLP Daily Change: 0.3% Daily StdDev 1.37% XLP EMA_5_Trend: 0.01% 10Minute StdDev: $0.2507
Latest Price : $72.72(0.3%) | Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 14 | 72.61 | 72.7 | 72.66(-0.01) | 72.46(-0.07) | 72.38(-0.08) | 72.36 | -0.6 | | 3 | 53(1.8) | 30 | [-1] | [-8] | [1] | -71 | -51 | RG | -0.1 | Wait | | (-3) | -6 | 1 | 2 | 8 | -1.3,12 | 57 | Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: % Up Forces: 72.61(daily_ema_20 0.35%) Down Forces: Support Levels: Resistance Levels: 72.46(hourly_sma_10 0.14%) 72.66(hourly_sma_20 0.41%) 72.7(weak_daily_ema_10 0.47%)
|
| 2 | Jul/21 | 13 | 72.61 | 72.7 | 72.67(-0.03) | 72.51(-0.04) | 72.44(-0.06) | 72.35 | -0.6 | | 3 | 51(2.3) | 15 | [-2] | [-6] | [-5] | -75 | -24 | RG | -0.4 | Wait | | (0) | -4 | -10 | -6 | -11 | -1.4,10 | 57 | 3 | Jul/21 | 12 | 72.61 | 72.7 | 72.69(-0.03) | 72.54(-0.03) | 72.48(0.01) | 72.45 | -0.4 | | 3 | 49(0.9) | 35 | [-2] | [-1] | [3] | -66 | 4 | RG | -0.1 | Wait | | (-2) | 1 | 13 | -10 | 3 | -1.1,12 | 57 | 4 | Jul/21 | 11 | 72.61 | 72.7 | 72.71(-0.04) | 72.56(-0.1) | 72.47(-0.03) | 72.31 | -0.7 | | 3 | 48(3.9) | 10 | [-3] | [-6] | [-6] | -78 | -26 | RG | -0.8 | SmallLong | | (-3) | -2 | -13 | -5 | -8 | -1.9,20 | 57 | 5 | Jul/21 | 10 | 72.61 | 72.7 | 72.74(-0.03) | 72.63(-0.06) | 72.49(-0.04) | 72.44 | -0.4 | | 3 | 44(-0.6) | 15 | [-2] | [-5] | [-5] | -57 | -19 | RG | -0.3 | Wait | | (-3) | -3 | -20 | 8 | 1 | -1.5,31 | 57 | | | |
6 | Jul/21 | 9 | 72.61 | 72.7 | 72.76(-0.04) | 72.67(-0.04) | 72.52(-0.08) | 72.65 | 0.1 | | 3 | 45(-1.4) | 15 | [-3] | [-8] | [6] | -35 | 1 | RG | 0.7 | Wait? | | (-2) | -6 | 8 | 16 | 4 | -0.6,30 | 57 | 7 | Jul/20 | 15 | 72.49 | 72.73 | 72.79(-0.03) | 72.7(-0.04) | 72.58(-0.01) | 72.57 | 0.1 | | 3 | 46(17.4) | 15 | [-2] | [-3] | [3] | -63 | -2 | RG | -0 | Wait? | | (-2) | -1 | 15 | -10 | -4 | -1.1,15 | 56 | 8 | Jul/20 | 14 | 72.49 | 72.73 | 72.81(-0.03) | 72.73(-0.08) | 72.59(-0.1) | 72.42 | -0.1 | | 3 | 29(4) | 15 | [-2] | [-11] | [-3] | -80 | -44 | RG | -0.8 | SmallLong | | (-3) | -7 | 7 | -24 | -17 | -1.9,18 | 56 | 9 | Jul/20 | 13 | 72.49 | 72.73 | 72.83(-0.04) | 72.79(-0.1) | 72.66(-0.18) | 72.35 | -0.2 | | 3 | 25(5.1) | -15 | [-3] | [-17] | [-16] | -84 | -76 | DT | -1.8 | OpenShort | | (-3) | -13 | -35 | -14 | -20 | -2.8,36 | 56 | 10 | Jul/20 | 12 | 72.49 | 72.73 | 72.83(0) | 72.79(0) | 72.79(-0.03) | 72.71 | 0.3 | | 3 | 20(0.1) | 15 | [0] | [-2] | [-6] | -34 | -29 | DR | -0.6 | OpenShort | | (0) | -2 | -13 | -7 | -8 | -1.1,44 | 56 | | | |
11 | Jul/20 | 11 | 72.49 | 72.73 | 72.86(0.01) | 72.86(0.05) | 72.79(0) | 72.84 | 0.5 | | 3 | 19(-0.6) | 30 | [1] | [2] | [4] | -8 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | 20 | -14 | -11 | -0.1,45 | 56 | 12 | Jul/20 | 10 | 72.49 | 72.73 | 72.85(-0.03) | 72.82(-0.04) | 72.81(-0.11) | 72.63 | 0.2 | | 3 | 20(2.1) | -10 | [-2] | [-10] | [-8] | -42 | -27 | DT | -1.3 | OpenShort | | (-1) | -8 | -11 | -20 | -16 | -1.6,48 | 56 | 13 | Jul/20 | 9 | 72.49 | 72.73 | 72.87(-0.01) | 72.82(0) | 72.89(-0.05) | 72.74 | 0.4 | | 3 | 18(-0.4) | 5 | [-1] | [-4] | [-10] | -14 | -23 | RG | -1.2 | SmallLong? | | (-1) | -4 | -21 | -13 | -10 | -1,61 | 56 | 14 | Jul/19 | 15 | 72.38 | 72.77 | 72.87(0) | 72.82(0) | 72.89(0) | 72.96 | 0.7 | | 6 | 18(3.3) | 40 | [0] | [1] | [4] | 34 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 7 | 0 | 15 | 0.6,69 | 66 | 15 | Jul/19 | 14 | 72.38 | 72.77 | 72.88(0.01) | 72.85(-0.01) | 72.93(0.03) | 72.89 | 0.6 | | 6 | 15(-1.4) | 35 | [1] | [3] | [-1] | 19 | -3 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -8 | 5 | 0.1,66 | 66 | | | |
16 | Jul/19 | 13 | 72.38 | 72.77 | 72.87(0.01) | 72.86(-0.03) | 72.91(0.12) | 72.89 | 0.6 | | 6 | 16(-1.2) | 45 | [1] | [9] | [1] | 26 | 21 | UT | -0.1 | OpenLong | | (1) | 9 | -1 | 5 | 5 | 0.1,73 | 66 | 17 | Jul/19 | 12 | 72.38 | 72.77 | 72.86(0.05) | 72.88(-0.01) | 72.82(0.03) | 72.9 | 0.6 | | 6 | 18(-6.4) | 50 | [4] | [4] | [0] | 34 | -34 | UT | 0.5 | OpenLong | | (1) | 2 | -10 | 17 | 7 | 0.3,76 | 66 | 18 | Jul/19 | 11 | 72.38 | 72.77 | 72.82(0.05) | 72.89(0.03) | 72.8(0.04) | 73 | 0.7 | | 6 | 24(-5) | 50 | [4] | [6] | [5] | 43 | -21 | UT | 1 | OpenLong | | (5) | 3 | 4 | 24 | 1 | 0.9,70 | 66 | 19 | Jul/19 | 10 | 72.38 | 72.77 | 72.78(0.05) | 72.87(0.01) | 72.8(0) | 72.96 | 0.7 | | 6 | 29(-4.4) | 45 | [4] | [2] | [5] | 10 | -31 | UT | 0.8 | OpenLong | | (4) | 0 | 16 | -4 | 3 | 0.7,42 | 66 | 20 | Jul/19 | 9 | 72.38 | 72.77 | 72.74(0.07) | 72.87(0) | 72.77(-0.07) | 72.79 | 0.5 | | 6 | 33(-6.6) | 50 | [5] | [-3] | [7] | -17 | -81 | RG | 0.1 | Wait? | | (4) | -5 | 29 | -18 | 0 | 0.2,28 | 66 | | | |
21 | Jul/18 | 15 | 72.19 | 72.75 | 72.69(0.04) | 72.86(-0.04) | 72.82(-0.18) | 72.49 | 0.3 | | 6 | 40(-4.1) | 15 | [3] | [-14] | [-17] | -29 | -118 | DR | -1 | OpenShort? | | (3) | -13 | -29 | -30 | -20 | -0.6,36 | 47 | 22 | Jul/18 | 14 | 72.19 | 72.75 | 72.69(0) | 72.89(-0.01) | 72.95(-0.03) | 72.79 | 0.7 | | 6 | 44(-0.2) | 20 | [0] | [-3] | [-5] | 22 | 12 | DR | -0.4 | OpenShort | | (5) | -2 | -5 | -16 | -10 | 0.3,64 | 47 | 23 | Jul/18 | 13 | 72.19 | 72.75 | 72.66(-0.01) | 72.9(-0.03) | 72.97(-0.01) | 72.84 | 0.7 | | 6 | 44(-0.5) | 5 | [-1] | [-2] | [-5] | 38 | 27 | RG | -0.3 | Wait | | (0) | -1 | -11 | -11 | 5 | 0.5,75 | 47 | 24 | Jul/18 | 12 | 72.19 | 72.75 | 72.67(-0.01) | 72.9(0) | 72.98(0.05) | 72.96 | 0.9 | | 6 | 45(-0.6) | 15 | [-1] | [3] | [-2] | 60 | 63 | RG | -0.1 | Wait | | (0) | 4 | -7 | 1 | 0 | 0.7,92 | 47 | 25 | Jul/18 | 11 | 72.19 | 72.75 | 72.68(0.01) | 72.92(0.05) | 72.94(0.05) | 73.03 | 1 | | 6 | 45(0.6) | 25 | [1] | [5] | [-1] | 69 | 53 | CR | 0.2 | HoldShort | | (-1) | 4 | -7 | 8 | -3 | 0.9,96 | 47 | | | |
26 | Jul/18 | 10 | 72.19 | 72.75 | 72.67(0.03) | 72.88(0.07) | 72.9(0.08) | 73.1 | 1 | | 6 | 45(1.1) | 50 | [2] | [9] | [8] | 72 | 49 | UT | 0.5 | OpenLong | | (1) | 6 | 15 | 11 | 7 | 1.1,94 | 47 | 27 | Jul/18 | 9 | 72.19 | 72.75 | 72.65(0.04) | 72.83(0.1) | 72.84(0.01) | 72.94 | 0.9 | | 6 | 44(0.3) | 40 | [3] | [5] | [3] | 57 | 2 | UT | 0.3 | OpenLong? | | (2) | 1 | 8 | 4 | -5 | 0.8,87 | 47 | 28 | Jul/15 | 15 | 72.05 | 72.85 | 72.62(0.04) | 72.76(0.11) | 72.83(-0.03) | 72.86 | 0.7 | | 9 | 43(11.3) | 50 | [3] | [4] | [2] | 46 | -20 | UT | 0.1 | OpenLong? | | (3) | -2 | 8 | 1 | -12 | 0.6,81 | 50 | 29 | Jul/15 | 14 | 72.05 | 72.85 | 72.62(0) | 72.68(0.08) | 72.85(-0.07) | 72.77 | 0.6 | | 9 | 32(0.2) | 35 | [0] | [-1] | [-4] | 39 | 2 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -7 | -14 | 0.5,76 | 50 | 30 | Jul/15 | 13 | 72.05 | 72.85 | 72.59(-0.01) | 72.62(0.14) | 72.9(0.05) | 72.82 | 0.7 | | 9 | 32(-1.1) | 35 | [-1] | [10] | [2] | 45 | 53 | UR | -0.2 | SmallShort | | (1) | 4 | 7 | -3 | -1 | 0.6,80 | 50 | | | |
31 | Jul/15 | 12 | 72.05 | 72.85 | 72.6(-0.03) | 72.52(0.11) | 72.86(0.03) | 72.75 | 0.6 | | 9 | 33(-1.6) | 25 | [-2] | [7] | [-6] | 44 | 60 | RG | -0.3 | Wait | | (-2) | 2 | -18 | 1 | -3 | 0.4,84 | 50 | 32 | Jul/15 | 11 | 72.05 | 72.85 | 72.62(-0.01) | 72.44(0.01) | 72.84(0.22) | 72.93 | 0.8 | | 9 | 35(-1.5) | 45 | [-1] | [17] | [4] | 60 | 107 | UR | 0.2 | SmallShort | | (-1) | 16 | -8 | 21 | 20 | 0.8,90 | 50 | 33 | Jul/15 | 10 | 72.05 | 72.85 | 72.63(-0.01) | 72.43(0.01) | 72.68(0.23) | 73.01 | 0.8 | | 9 | 36(-0.7) | 50 | [-1] | [18] | [10] | 54 | 118 | UR | 0.8 | SmallShort | | (-1) | 17 | 4 | 24 | 20 | 0.9,81 | 50 | 34 | Jul/15 | 9 | 72.05 | 72.85 | 72.64(-0.03) | 72.42(-0.03) | 72.51(0.24) | 72.97 | 0.8 | | 9 | 37(-1.9) | 50 | [-2] | [17] | [21] | 41 | 142 | UR | 1.1 | SmallShort? | | (-2) | 17 | 34 | 32 | 20 | 0.8,71 | 50 | 35 | Jul/14 | 15 | 71.89 | 72.78 | 72.66(-0.04) | 72.44(-0.03) | 72.34(0.22) | 72.62 | 0.5 | | 9 | 39(3.7) | 50 | [-3] | [15] | [6] | -3 | 88 | UR | 0.6 | SmallShort? | | (-3) | 16 | 0 | 22 | 20 | -0.1,50 | 63 | | | |
36 | Jul/14 | 14 | 71.89 | 72.78 | 72.69(-0.01) | 72.44(0) | 72.18(0.21) | 72.62 | 0.5 | | 9 | 35(-0.1) | 50 | [-1] | [16] | [18] | -17 | 54 | UR | 0.9 | SmallShort | | (-4) | 15 | 40 | 22 | 15 | -0.1,36 | 63 | 37 | Jul/14 | 13 | 71.89 | 72.78 | 72.7(-0.05) | 72.46(-0.03) | 72.03(-0.19) | 72.21 | 0.2 | | 9 | 35(1) | 30 | [-4] | [-15] | [3] | -54 | -67 | RG | 0.4 | Wait | | (-3) | -14 | 8 | 12 | -17 | -1,21 | 63 | 38 | Jul/14 | 12 | 71.89 | 72.78 | 72.74(-0.05) | 72.48(-0.03) | 72.17(-0.22) | 72.13 | 0.2 | | 9 | 34(1.1) | 25 | [-4] | [-17] | [0] | -70 | -84 | RG | -0.1 | Wait | | (-4) | -16 | 4 | 4 | -20 | -1.3,13 | 63 | 39 | Jul/14 | 11 | 71.89 | 72.78 | 72.78(-0.05) | 72.5(-0.07) | 72.33(-0.29) | 72.09 | 0.1 | | 9 | 33(2.4) | 30 | [-4] | [-23] | [0] | -84 | -113 | RG | -0.5 | Wait | | (-5) | -21 | 23 | -32 | -20 | -1.6,6 | 63 | 40 | Jul/14 | 10 | 71.89 | 72.78 | 72.82(-0.07) | 72.55(-0.17) | 72.54(-0.27) | 71.86 | -0 | | 9 | 31(4.4) | 5 | [-5] | [-26] | [-10] | -90 | -127 | RG | -1.7 | SmallLong | | (-5) | -19 | -3 | -36 | -20 | -2.3,18 | 63 | | | |
41 | Jul/14 | 9 | 71.89 | 72.78 | 72.87(-0.05) | 72.67(-0.18) | 72.74(-0.21) | 71.89 | 0 | | 9 | 26(6.1) | 0 | [-4] | [-21] | [-40] | -82 | -133 | RG | -2.4 | SmallLong? | | (-5) | -15 | -94 | -33 | -20 | -2.8,38 | 63 | 42 | Jul/13 | 15 | 71.74 | 72.73 | 72.91(-0.01) | 72.8(-0.05) | 72.89(0.16) | 72.87 | 0.8 | | 9 | 20(0.8) | 50 | [-1] | [10] | [0] | 11 | 41 | RG | -0.1 | Wait? | | (1) | 11 | -8 | 12 | 10 | -0.1,63 | 71 | 43 | Jul/13 | 14 | 71.74 | 72.73 | 72.92(-0.01) | 72.84(-0.03) | 72.77(0.14) | 72.96 | 0.9 | | 9 | 19(0) | 50 | [-1] | [10] | [2] | 17 | 55 | UR | 0.7 | SmallShort | | (-1) | 10 | -13 | 29 | 19 | 0.1,64 | 71 | 44 | Jul/13 | 13 | 71.74 | 72.73 | 72.93(0.01) | 72.86(-0.03) | 72.67(0.15) | 73.1 | 1 | | 9 | 19(0.1) | 50 | [1] | [11] | [16] | 17 | 48 | UT | 1.6 | OpenLong | | (0) | 11 | 20 | 41 | 20 | 0.6,52 | 71 | 45 | Jul/13 | 12 | 71.74 | 72.73 | 72.93(0) | 72.88(-0.05) | 72.56(-0.07) | 72.89 | 0.8 | | 9 | 19(-0.1) | 50 | [0] | [-6] | [14] | -26 | -18 | RG | 1.2 | SmallShort | | (-1) | -5 | 27 | 23 | 10 | -0.1,27 | 71 | | | |
46 | Jul/13 | 11 | 71.74 | 72.73 | 72.92(-0.01) | 72.92(-0.01) | 72.61(-0.14) | 72.61 | 0.6 | | 9 | 19(0.3) | 50 | [-1] | [-10] | [7] | -69 | -66 | RG | 0 | Wait | | (-1) | -10 | 27 | -3 | -20 | -1.1,9 | 71 | 47 | Jul/13 | 10 | 71.74 | 72.73 | 72.93(-0.07) | 72.93(-0.1) | 72.71(-0.29) | 72.33 | 0.4 | | 9 | 19(3.2) | -15 | [-5] | [-25] | [-13] | -105 | -83 | DT | -1.4 | HoldShort | | (-3) | -21 | -8 | -43 | -20 | -2.2,0 | 71 | 48 | Jul/13 | 9 | 71.74 | 72.73 | 72.98(-0.05) | 73(-0.08) | 72.92(-0.19) | 72.42 | 0.5 | | 9 | 16(1.6) | -5 | [-4] | [-16] | [-14] | -95 | -77 | RG | -2.2 | SmallLong? | | (-4) | -14 | -18 | -32 | -20 | -2.5,18 | 71 | 49 | Jul/12 | 15 | 71.62 | 72.64 | 73.02(-0.04) | 73.06(-0.04) | 73.06(-0.2) | 72.61 | 0.7 | | 7 | 14(2) | -15 | [-3] | [-16] | [-21] | -59 | -70 | DT | -2.2 | OpenShort? | | (-3) | -14 | -45 | -20 | -20 | -2,41 | 70 | 50 | Jul/12 | 14 | 71.62 | 72.64 | 73.02(0) | 73.09(0.04) | 73.21(-0.03) | 73.08 | 1 | | 7 | 12(0) | 30 | [0] | [-1] | [-2] | 23 | -7 | DR | -0.7 | OpenShort | | (-1) | -2 | -8 | 8 | -11 | 0.2,68 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|