SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $93.8300 One month high (close): $115.6200

SPOT Daily Change: 2.09% Daily StdDev 4.61% SPOT EMA_5_Trend: 3.68% 10Minute StdDev: $3.5602

Latest Price : $115.62(2.09%)

Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.5) Thu. Jul 21, 2022($1.6) Wed. Jul 20, 2022($3.6) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($3.1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	103.1	104.49	111(0.52)	113.78(0.11)	114.41(0.13)	114.7	2.2	6	67(-5)	50	[11]	[9]	[3]	74	-177	UT	0.1	OpenLong	(11)	3	2	-2	20	1,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.78(hourly_sma_10 -0.8%) 111(hourly_sma_20 -3.23%) 104.49(daily_ema_10 -8.9%) 103.1(daily_ema_20 -10.11%) Resistance Levels:

2	Jul/21	13	103.1	104.49	110.43(0.48)	113.65(0.14)	114.26(0.23)	114.6	2.1	6	72(-2.4)	50	[10]	[11]	[0]	77	-60	UT	0.1	HoldLong	(11)	5	-4	-2	20	1.1,99	74
3	Jul/21	12	103.1	104.49	109.9(0.43)	113.49(0.36)	114(0.38)	114.79	2.2	6	74(1.2)	50	[9]	[17]	[4]	80	91	UT	0.2	OpenLong	(11)	8	11	-1	6	1.2,100	74
4	Jul/21	11	103.1	104.49	109.43(0.39)	113.08(0.48)	113.57(0.29)	114.17	2.1	6	73(1.6)	50	[9]	[16]	[-0]	80	100	UT	0.2	OpenLong	(9)	6	7	0	-20	1.2,100	74
5	Jul/21	10	103.1	104.49	109.01(0.4)	112.54(0.53)	113.24(0.13)	113.81	2	6	71(2)	50	[9]	[13]	[-2]	82	58	CR	0.1	OpenShort	(8)	3	-1	1	-20	1.3,99	74

6	Jul/21	9	103.1	104.49	108.58(0.42)	111.95(0.6)	113.09(0.04)	113.89	2	6	69(1.7)	50	[9]	[12]	[3]	82	65	UT	0.2	OpenLong?	(9)	1	12	-1	-10	1.4,97	74
7	Jul/20	15	102.23	103.35	108.13(0.3)	111.28(0.62)	113.04(0.06)	113.23	2.4	5	68(-7.8)	50	[7]	[12]	[1]	79	174	UT	0.1	HoldLong?	(9)	1	9	-6	-8	1.4,94	65
8	Jul/20	14	102.23	103.35	107.81(0.49)	110.59(0.55)	112.97(0.33)	112.76	2.3	5	75(-0.7)	50	[10]	[18]	[2]	80	44	UT	-0.1	HoldLong	(6)	7	4	-8	20	1.4,95	65
9	Jul/20	13	102.23	103.35	107.28(0.52)	109.98(0.74)	112.6(0.68)	112.52	2.3	5	76(-0.1)	50	[11]	[27]	[-6]	85	136	CR	-0	OpenShort	(11)	14	-15	-8	3	1.5,97	65
10	Jul/20	12	102.23	103.35	106.72(0.61)	109.17(0.88)	111.84(0.92)	113.32	2.4	5	76(2)	50	[13]	[34]	[6]	98	238	UT	0.4	OpenLong	(12)	20	-1	-1	20	1.9,100	65

11	Jul/20	11	102.23	103.35	106.07(0.65)	108.22(0.96)	110.82(1.21)	113.39	2.4	5	74(4.4)	50	[14]	[41]	[14]	105	337	UT	0.8	HoldLong	(13)	26	9	5	20	2.2,100	65
12	Jul/20	10	102.23	103.35	105.39(0.62)	107.19(0.82)	109.49(1.15)	112.9	2.3	5	70(4.8)	50	[13]	[39]	[30]	110	375	UT	1.1	HoldLong	(14)	24	40	8	20	2.4,100	65
13	Jul/20	9	102.23	103.35	104.74(0.63)	106.32(0.52)	108.24(0.82)	110.81	1.9	5	65(-0.3)	50	[13]	[28]	[30]	100	150	UT	0.9	CloseLong?	(12)	17	40	8	20	2,100	65
14	Jul/19	15	101.58	102.2	104.08(0.53)	105.77(0.27)	107.36(0.83)	108.73	1.9	3	65(-15.8)	50	[11]	[24]	[16]	90	125	UT	0.5	HoldLong?	(12)	18	9	8	20	1.6,100	61
15	Jul/19	14	101.58	102.2	103.53(0.56)	105.49(0.28)	106.48(0.83)	108.25	1.8	3	81(-3.5)	50	[12]	[24]	[20]	85	111	UT	0.6	HoldLong	(11)	17	27	8	20	1.5,97	61

16	Jul/19	13	101.58	102.2	102.95(0.45)	105.2(0.21)	105.6(0.66)	106.89	1.4	3	85(-2.3)	50	[9]	[19]	[11]	75	103	UT	0.4	HoldLong	(11)	14	9	13	20	1.2,95	61
17	Jul/19	12	101.58	102.2	102.49(0.49)	104.98(-0.04)	104.91(0.51)	106.41	1.3	3	87(-2.7)	50	[10]	[14]	[9]	66	26	UT	0.5	OpenLong	(10)	11	-2	10	20	1.2,86	61
18	Jul/19	11	101.58	102.2	101.99(0.48)	105.02(0.45)	104.38(0.24)	106.53	1.3	3	90(0)	50	[10]	[13]	[17]	61	39	UT	0.6	OpenLong	(11)	5	43	7	12	1.3,78	61
19	Jul/19	10	101.58	102.2	101.5(0.34)	104.55(0.26)	104.13(-0.34)	104.38	0.7	3	90(-1.3)	20	[7]	[-2]	[-3]	35	-141	DR	0.1	OpenShort	(8)	-7	10	-7	-20	0.8,65	61
20	Jul/19	9	101.58	102.2	101.16(0.36)	104.28(0.34)	104.49(-0.29)	103.89	0.6	3	91(-1.9)	25	[7]	[1]	[-6]	37	-155	CR	-0.2	HoldShort?	(7)	-6	13	-13	-20	0.8,67	61

21	Jul/18	15	101.08	101.71	100.8(0.3)	103.93(0.3)	104.79(-0.29)	103.26	0.6	3	93(-9.1)	0	[6]	[-0]	[-15]	40	-123	DR	-0.4	OpenShort?	(7)	-6	-13	-13	-20	0.7,72	47
22	Jul/18	14	101.08	101.71	100.5(0.23)	103.62(0.43)	105.1(-0.58)	103.9	0.8	3	102(2.1)	-20	[5]	[-5]	[-17]	55	-28	DR	-0.3	OpenShort	(8)	-12	-31	-11	-20	0.9,82	47
23	Jul/18	13	101.08	101.71	100.27(0.33)	103.18(0.77)	105.71(0.7)	105.48	1.3	3	100(6.3)	35	[7]	[25]	[-4]	75	367	CR	-0.1	HoldShort	(7)	14	-9	-6	1	1.5,87	47
24	Jul/18	12	101.08	101.71	99.94(0.37)	102.39(0.82)	104.98(0.89)	105.93	1.4	3	94(8.7)	50	[8]	[30]	[6]	79	456	UT	0.3	OpenLong	(8)	18	10	-19	20	1.8,84	47
25	Jul/18	11	101.08	101.71	99.57(0.35)	101.56(0.85)	104.05(0.94)	105.41	1.2	3	85(8.3)	50	[7]	[31]	[11]	87	475	UT	0.5	OpenLong	(7)	19	17	-7	20	2,87	47

26	Jul/18	10	101.08	101.71	99.22(0.29)	100.7(0.74)	103.08(0.99)	104.55	1	3	77(10)	35	[6]	[31]	[-7]	92	497	CR	0.5	OpenShort	(7)	20	-47	-5	20	2,92	47
27	Jul/18	9	101.08	101.71	98.93(0.39)	99.96(1.02)	102.07(1.41)	106.95	1.7	3	67(22.8)	50	[8]	[43]	[56]	135	777	UT	2.1	HoldLong?	(9)	29	101	12	20	3.4,100	47
28	Jul/15	15	100.8	101.12	98.55(0.25)	98.95(0.52)	100.65(0.87)	102.04	0.4	1	44(5.5)	50	[5]	[26]	[15]	108	316	UT	0.9	HoldLong?	(4)	18	13	14	20	2.3,100	45
29	Jul/15	14	100.8	101.12	98.3(0.09)	98.44(0.42)	99.78(0.76)	101.42	0.2	1	38(4.7)	40	[2]	[22]	[21]	108	415	UT	1.2	HoldLong	(5)	16	22	23	20	2.3,100	45
30	Jul/15	13	100.8	101.12	98.21(-0.02)	98.03(0.37)	99.03(0.72)	100.38	-0.1	1	34(-1.2)	20	[-0]	[20]	[18]	98	416	UR	1.2	SmallShort	(1)	15	10	42	20	1.9,100	45

31	Jul/15	12	100.8	101.12	98.23(-0.02)	97.67(0.31)	98.32(0.49)	99.89	-0.3	1	35(-0.7)	30	[-0]	[14]	[16]	66	309	UR	1.3	SmallShort	(-1)	10	8	35	20	1.4,81	45
32	Jul/15	11	100.8	101.12	98.25(-0.05)	97.37(0.01)	97.84(0.6)	99.51	-0.4	1	35(-1.7)	35	[-1]	[13]	[31]	38	326	UR	1.3	SmallShort	(-1)	12	38	37	20	1,63	45
33	Jul/15	10	100.8	101.12	98.3(-0.13)	97.36(-0.18)	97.26(0.08)	97.75	-0.9	1	37(-1.1)	0	[-3]	[0]	[6]	-29	88	UR	0.4	SmallShort	(-3)	2	0	11	20	-0.4,31	45
34	Jul/15	9	100.8	101.12	98.43(-0.05)	97.54(-0.05)	97.18(0.15)	97.75	-0.9	1	38(-0.2)	30	[-1]	[3]	[12]	-39	16	UR	0.4	SmallShort?	(-3)	3	22	14	20	-0.5,24	45
35	Jul/14	15	100.91	100.33	98.48(-0.18)	97.59(-0.15)	97.03(0.01)	96.75	-1.2	-2	38(0.4)	-30	[-4]	[-3]	[-7]	-73	1	DT	-0.2	OpenShort?	(-3)	0	-16	3	-20	-1.3,10	45

36	Jul/14	14	100.91	100.33	98.66(-0.09)	97.74(-0.16)	97.02(0.12)	97.49	-1	-2	38(0.5)	10	[-2]	[-0]	[9]	-62	-0	UR	0.3	SmallShort	(-3)	3	20	5	17	-0.9,11	45
37	Jul/14	13	100.91	100.33	98.75(-0.16)	97.9(-0.26)	96.9(-0.61)	96.56	-1.2	-2	38(2.9)	-25	[-3]	[-17]	[-6]	-82	-215	DT	-0.3	OpenShort	(-3)	-13	-7	1	-20	-1.6,8	45
38	Jul/14	12	100.91	100.33	98.91(-0.13)	98.16(-0.01)	97.49(-0.4)	96.89	-1.1	-2	35(1.8)	-25	[-3]	[-10]	[-12]	-82	-171	DT	-0.5	OpenShort	(-3)	-8	-13	-3	-20	-1.6,8	45
39	Jul/14	11	100.91	100.33	99.04(-0.11)	98.17(-0.22)	97.88(-0.25)	97.48	-1	-2	33(1.4)	-10	[-2]	[-9]	[1]	-77	-112	DP	-0.3	OpenShort	(-3)	-5	17	-25	-1	-1.3,6	45
40	Jul/14	10	100.91	100.33	99.15(-0.17)	98.39(-0.4)	98.13(-0.34)	96.7	-1.2	-2	31(3.9)	-25	[-4]	[-13]	[-8]	-85	-169	DT	-1.3	OpenShort	(-3)	-7	-5	-21	-20	-2.2,20	45

41	Jul/14	9	100.91	100.33	99.32(-0.16)	98.79(-0.33)	98.46(-0.44)	96.93	-1.1	-2	28(4.5)	-50	[-3]	[-14]	[-24]	-72	-192	DT	-1.6	OpenShort?	(-4)	-9	-50	-15	-20	-2.4,38	45
42	Jul/13	15	101.04	100.57	99.48(-0.03)	99.12(-0.1)	98.9(0.1)	99.29	-0.5	-1	23(-0.4)	5	[-1]	[1]	[6]	-3	33	UR	0.5	SmallShort?	(-1)	2	5	10	20	-0.2,52	52
43	Jul/13	14	101.04	100.57	99.51(-0.25)	99.22(-0.11)	98.8(0.37)	99.05	-0.6	-1	23(-12.4)	-25	[-5]	[5]	[3]	-22	289	UR	0.3	SmallShort	(-1)	8	6	4	7	-0.6,43	52
44	Jul/13	13	101.04	100.57	99.76(-0.26)	99.33(-0.03)	98.44(-0.2)	98.74	-0.7	-1	36(-7.5)	-25	[-5]	[-6]	[2]	-26	110	DP	0.2	OpenShort	(-6)	-4	9	9	-20	-0.8,44	52
45	Jul/13	12	101.04	100.57	100.02(-0.26)	99.36(-0.24)	98.64(-0.51)	98.31	-0.8	-1	43(-3.1)	-45	[-5]	[-14]	[-6]	-33	-36	DT	-0.2	OpenShort	(-6)	-11	-17	15	-20	-1.1,45	52

46	Jul/13	11	101.04	100.57	100.28(-0.21)	99.6(0.03)	99.15(-0.15)	99.13	-0.5	-1	46(-4)	-20	[-4]	[-4]	[-1]	-33	62	DT	-0	OpenShort	(-5)	-3	5	1	-20	-0.7,35	52
47	Jul/13	10	101.04	100.57	100.49(-0.31)	99.57(-0.06)	99.3(-0.27)	98.91	-0.6	-1	50(-7.9)	-20	[-6]	[-8]	[9]	-52	79	DP	-0.2	OpenShort	(-5)	-6	37	-7	-20	-0.9,21	52
48	Jul/13	9	101.04	100.57	100.8(-0.39)	99.63(-0.29)	99.57(-0.64)	97.17	-1.1	-1	58(1.7)	-50	[-8]	[-18]	[-32]	-79	-130	DT	-1.2	OpenShort?	(-9)	-13	-54	-26	-20	-1.8,16	52
49	Jul/12	15	101.04	100.58	101.19(-0.16)	99.92(0.01)	100.21(0.12)	99.72	-0.4	-2	57(0.6)	-30	[-3]	[1]	[-10]	-36	36	RG	-0.2	Wait?	(-5)	3	-21	-12	-15	-0.7,32	50
50	Jul/12	14	101.04	100.58	101.35(-0.25)	99.91(0.07)	100.09(0.07)	100.72	-0.1	-2	56(-5.9)	-25	[-5]	[-0]	[6]	-30	207	UR	0.3	SmallShort	(-2)	2	11	-10	20	-0.3,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI