PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $205.4400 One month high (close): $237.5500

PXD Daily Change: -1.63% Daily StdDev 2.9% PXD EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $213.28(-1.63%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	217.15	212.18	(-0)	213.18(-0.18)	211(-0.04)	211.21	-0.8	-8	27(0)	-35	[-0]	[-5]	[-4]	-46	-92	DR	0.1	OpenShort	(0)	-1	-7	5	-20	-0.9,27	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 212.18(daily_ema_10 0.46%) 213.18(hourly_sma_10 0.93%) 217.15(daily_ema_20 2.81%)

2	Jul/21	13	217.15	212.18	(0)	213.57(-0.09)	211.09(-0.47)	211.68	-0.7	-8	27(0)	-50	[0]	[-18]	[-1]	-38	-183	DR	0.3	OpenShort	(0)	-16	2	7	-20	-0.6,27	39
3	Jul/21	12	217.15	212.18	213(-0.04)	213.76(-0.04)	212.09(-0.42)	211.54	-0.7	-8	27(0.3)	-50	[-1]	[-16]	[-6]	-51	-136	DT	-0.3	OpenShort	(-0)	-15	6	-14	-20	-0.7,17	39
4	Jul/21	11	217.15	212.18	213.09(-0.01)	213.84(-0.12)	212.98(-0.43)	211.17	-0.8	-8	27(0.2)	-50	[-0]	[-18]	[-5]	-62	-192	DT	-0.9	OpenShort	(-2)	-15	27	-52	-20	-0.9,11	39
5	Jul/21	10	217.15	212.18	213.12(-0.08)	214.09(-0.17)	213.91(-0.67)	209.47	-1	-8	27(2.6)	-50	[-3]	[-27]	[-28]	-58	-260	DT	-2.2	OpenShort	(-2)	-23	-32	-48	-20	-1.8,37	39

6	Jul/21	9	217.15	212.18	213.28(-0.04)	214.45(-0.09)	215.36(-0.32)	211.48	-0.7	-8	24(0.6)	-50	[-1]	[-14]	[-39]	-8	-122	DT	-2.1	OpenShort?	(-1)	-11	-84	-32	-20	-1,67	39
7	Jul/20	15	217.89	212.46	213.37(0.07)	214.65(0.18)	216.05(0.3)	216.93	-0.1	-8	24(3.3)	-15	[2]	[14]	[8]	94	176	RG	0.5	Wait?	(3)	10	14	-1	20	2,94	39
8	Jul/20	14	217.89	212.46	213.23(0.2)	214.26(0.17)	215.4(0.31)	216	-0.2	-8	20(-4.5)	5	[7]	[15]	[3]	87	4	RG	0.4	Wait	(1)	11	1	8	14	1.7,94	39
9	Jul/20	13	217.89	212.46	212.81(0.22)	213.89(0.25)	214.73(0.23)	215.92	-0.2	-8	25(-2.6)	0	[8]	[14]	[0]	87	-17	RG	0.6	Wait	(7)	8	-9	11	16	1.6,97	39
10	Jul/20	12	217.89	212.46	212.35(0.22)	213.35(0.26)	214.24(0.34)	216.48	-0.2	-8	27(-0.9)	30	[8]	[18]	[15]	98	52	UT	1	HoldLong	(8)	12	25	20	20	1.9,100	39

11	Jul/20	11	217.89	212.46	211.89(0.2)	212.8(0.19)	213.52(0.16)	214.9	-0.4	-8	28(-2.1)	10	[7]	[11]	[8]	64	-22	RG	0.6	Wait	(6)	6	16	0	20	1.3,81	39
12	Jul/20	10	217.89	212.46	211.46(0.15)	212.39(0.08)	213.18(0.05)	213.86	-0.5	-8	30(-1)	-0	[5]	[5]	[10]	54	-30	RG	0.3	Wait	(6)	2	24	-0	20	1,79	39
13	Jul/20	9	217.89	212.46	211.15(0.07)	212.22(-0.05)	213.08(0.02)	212.33	-0.7	-8	31(-0.5)	-35	[2]	[1]	[-8]	37	-6	CR	-0.3	HoldShort?	(4)	1	-22	-8	11	0.5,74	39
14	Jul/19	15	218.84	211.84	211(0.13)	212.33(0.08)	213.04(0.27)	213.77	-0.6	-9	32(3.9)	-10	[4]	[11]	[8]	63	67	RG	0.3	Wait?	(4)	9	15	5	20	1.1,85	30
15	Jul/19	14	218.84	211.84	210.73(0.19)	212.16(0.03)	212.47(0.19)	212.81	-0.7	-9	28(-2.7)	-15	[7]	[8]	[-1]	55	-47	CR	0.1	HoldShort	(4)	7	-11	8	15	0.8,85	30

16	Jul/19	13	218.84	211.84	210.34(0.24)	212.16(0)	212.07(0.23)	213.52	-0.6	-9	31(-2.9)	10	[8]	[10]	[7]	61	-38	RG	0.5	Wait	(7)	8	5	12	20	1.2,81	30
17	Jul/19	12	218.84	211.84	209.84(0.25)	212.09(-0.04)	211.58(0.12)	213.22	-0.6	-9	34(-2.9)	15	[9]	[5]	[11]	48	-64	UT	0.5	OpenLong	(8)	4	21	4	20	1.1,70	30
18	Jul/19	11	218.84	211.84	209.31(0.23)	212.18(0.2)	211.32(-0.16)	211.89	-0.8	-9	37(-3.8)	-10	[8]	[-0]	[0]	30	-155	RG	0.2	Wait	(8)	-6	16	-5	-20	0.8,60	30
19	Jul/19	10	218.84	211.84	208.82(0.21)	211.76(0.19)	211.66(-0.08)	210.87	-0.9	-9	40(-2.3)	-25	[7]	[2]	[-7]	24	-136	CR	-0.2	HoldShort	(8)	-3	-0	-12	-20	0.6,59	30
20	Jul/19	9	218.84	211.84	208.39(0.22)	211.35(0.17)	211.84(-0.14)	210.88	-0.9	-9	43(-2.6)	-30	[8]	[-0]	[-7]	35	-140	DR	-0.3	OpenShort?	(7)	-5	-4	-12	-20	0.7,67	30

21	Jul/18	15	219.22	211.84	207.93(0.18)	210.99(0.22)	212.14(-0.21)	211.12	-0.9	-13	45(0.5)	-45	[6]	[-4]	[-9]	46	-86	DR	-0.3	OpenShort?	(8)	-7	-14	-6	-20	0.8,76	33
22	Jul/18	14	219.22	211.84	207.56(-0.01)	210.53(0.2)	212.59(-0.23)	212.03	-0.8	-13	45(-0.2)	-50	[-0]	[-7]	[-6]	61	169	DT	-0.1	OpenShort	(7)	-8	-19	-4	5	1.1,83	33
23	Jul/18	13	219.22	211.84	207.58(0.01)	210.1(0.21)	213.07(0.57)	213.23	-0.7	-13	45(0.4)	-40	[0]	[21]	[11]	70	408	RG	0	Wait	(1)	19	19	-0	20	1.4,85	33
24	Jul/18	12	219.22	211.84	207.55(-0.01)	209.67(0.18)	211.86(0.47)	211.99	-0.8	-13	45(-0.2)	-50	[-0]	[17]	[2]	64	338	UR	0	SmallShort	(-1)	16	-5	1	20	1.1,86	33
25	Jul/18	11	219.22	211.84	207.57(0.02)	209.3(0.35)	210.87(0.49)	212.31	-0.8	-13	45(0.5)	-50	[1]	[21]	[0]	72	335	RG	0.4	Wait	(0)	17	-17	21	20	1.2,92	33

26	Jul/18	10	219.22	211.84	207.53(0.04)	208.57(0.5)	209.84(0.71)	213.38	-0.6	-13	44(1.1)	-35	[1]	[31]	[5]	71	417	RG	0.9	SmallShort	(2)	24	-14	26	20	1.5,83	33
27	Jul/18	9	219.22	211.84	207.45(0.04)	207.54(0.53)	208.37(0.59)	214.28	-0.5	-13	43(1.4)	-20	[1]	[27]	[50]	61	438	RG	1.5	SmallShort?	(2)	20	112	22	20	1.7,68	33
28	Jul/15	15	220.68	213.03	207.37(-0.17)	206.44(0.27)	207.14(-0.16)	207.32	-1.5	-16	42(-4.5)	-50	[-6]	[-5]	[-0]	9	135	DT	0	OpenShort?	(-4)	-5	4	4	-20	-0,59	39
29	Jul/15	14	220.68	213.03	207.73(-0.06)	205.88(0.21)	207.47(-0.13)	207.06	-1.5	-16	46(-0.1)	-50	[-2]	[-4]	[-1]	-7	-3	DT	-0.1	OpenShort	(-6)	-4	-1	-4	-5	-0.2,48	39
30	Jul/15	13	220.68	213.03	207.85(-0.08)	205.45(0.28)	207.75(0.22)	207.13	-1.5	-16	46(-0.4)	-50	[-3]	[9]	[3]	-6	108	UR	-0.2	SmallShort	(-2)	8	9	-3	1	-0.2,49	39

31	Jul/15	12	220.68	213.03	208.01(-0.09)	204.87(0.13)	207.29(0.27)	206.56	-1.6	-16	47(-0.1)	-50	[-3]	[8]	[-3]	-3	91	RG	-0.2	Wait	(-3)	9	-17	4	20	-0.3,55	39
32	Jul/15	11	220.68	213.03	208.19(-0.04)	204.61(-0.22)	206.74(0.47)	207.62	-1.5	-16	47(-0.1)	-35	[-1]	[9]	[8]	5	132	UR	0.2	SmallShort	(-2)	16	-22	19	20	-0.1,57	39
33	Jul/15	10	220.68	213.03	208.19(-0)	205.07(-0.18)	205.78(0.74)	209	-1.3	-16	47(-0.1)	0	[-0]	[19]	[22]	3	218	UR	0.8	SmallShort	(-0)	25	11	25	20	0.2,48	39
34	Jul/15	9	220.68	213.03	208.29(0.01)	205.43(-0.2)	204.27(0.56)	208.33	-1.4	-16	47(0)	0	[0]	[13]	[33]	-16	135	RG	1	SmallShort?	(-1)	19	55	22	20	0,34	39
35	Jul/14	15	223.05	214.46	208.27(-0.06)	205.84(-0.31)	203.14(0.35)	204.98	-1.9	-18	47(4.2)	-25	[-2]	[2]	[13]	-52	-10	UR	0.4	SmallShort?	(-2)	12	23	14	20	-0.8,18	36

36	Jul/14	14	223.05	214.46	208.39(-0.25)	206.48(-0.42)	202.43(-0.02)	203.6	-2	-18	43(-0.1)	-50	[-9]	[-14]	[5]	-71	18	DP	0.3	OpenShort	(-3)	-1	14	9	-8	-1.2,9	36
37	Jul/14	13	223.05	214.46	208.91(-0.27)	207.36(-0.46)	202.47(-0.95)	202.77	-2.1	-18	43(1.4)	-50	[-9]	[-46]	[1]	-81	-254	DP	0.1	OpenShort	(-9)	-32	17	4	-20	-1.5,7	36
38	Jul/14	12	223.05	214.46	209.48(-0.32)	208.31(-0.6)	204.41(-1.04)	201.76	-2.2	-18	42(1.8)	-50	[-11]	[-52]	[-13]	-95	-310	DT	-0.7	OpenShort	(-10)	-35	-14	-7	-20	-1.9,3	36
39	Jul/14	11	223.05	214.46	210.15(-0.28)	209.56(-0.32)	206.56(-0.94)	202.6	-2.1	-18	40(3.3)	-50	[-10]	[-43]	[-14]	-97	-315	DT	-1	OpenShort	(-11)	-32	18	-40	-20	-2,3	36
40	Jul/14	10	223.05	214.46	210.73(-0.28)	210.23(-0.45)	208.51(-1)	201.51	-2.2	-18	36(8.1)	-50	[-10]	[-48]	[-35]	-93	-410	DT	-2	OpenShort	(-11)	-34	-38	-38	-20	-2.6,22	36

41	Jul/14	9	223.05	214.46	211.33(-0.2)	211.18(-0.27)	210.61(-0.77)	203.82	-2	-18	28(5.4)	-50	[-7]	[-36]	[-63]	-73	-351	DT	-2.5	OpenShort?	(-7)	-26	-131	-28	-20	-2.8,47	36
42	Jul/13	15	225.89	216.53	211.76(-0.07)	211.76(0.13)	210.61(0)	212.15	-1.2	-18	23(3.2)	-50	[-2]	[-2]	[-4]	22	92	DT	-0	OpenShort?	(-0)	0	-11	8	-13	0.2,67	35
43	Jul/13	14	225.89	216.53	211.91(-0.12)	211.49(0.17)	212.23(-0.14)	212.88	-1.1	-18	20(-3.3)	-50	[-4]	[-7]	[4]	22	137	DP	0.3	OpenShort	(-2)	-5	9	2	13	0.4,62	35
44	Jul/13	13	225.89	216.53	212.17(-0.15)	211.14(0.22)	212.53(0.29)	212.33	-1.1	-18	23(-2.9)	-50	[-5]	[9]	[5]	12	237	UR	-0.1	SmallShort	(-5)	10	14	6	-7	0.1,59	35
45	Jul/13	12	225.89	216.53	212.49(-0.14)	210.67(0.16)	211.92(0.05)	211.45	-1.2	-18	26(-1.2)	-50	[-5]	[-1]	[-6]	-3	106	DT	-0.2	OpenShort	(-6)	2	-15	-2	-13	-0.3,55	35

46	Jul/13	11	225.89	216.53	212.79(-0.09)	210.33(-0.05)	211.81(0.28)	212.41	-1.1	-18	27(-1)	-40	[-3]	[4]	[13]	16	144	UR	0.2	SmallShort	(-4)	10	6	24	20	-0.1,68	35
47	Jul/13	10	225.89	216.53	212.98(-0.11)	210.43(-0.07)	211.21(0.29)	212.02	-1.2	-18	28(-0.8)	-50	[-4]	[4]	[-5]	-5	138	RG	0.2	Wait	(-4)	10	-40	15	20	-0.3,53	35
48	Jul/13	9	225.89	216.53	213.21(-0.04)	210.58(-0.08)	210.59(0.4)	214.57	-1	-18	29(-0.3)	-5	[-1]	[8]	[39]	3	204	UR	1.2	SmallShort?	(-2)	14	84	1	20	0.4,43	35
49	Jul/12	15	228.33	218.87	213.3(-0.14)	210.75(-0.23)	209.75(0.15)	209.34	-1.3	-19	29(5.9)	-50	[-5]	[-4]	[-9]	-55	-7	DT	-0.1	OpenShort?	(-5)	5	-17	-18	3	-1.1,23	30
50	Jul/12	14	228.33	218.87	213.59(-0.16)	211.24(-0.1)	209.44(0.3)	210.44	-1.2	-19	23(-0.3)	-50	[-5]	[3]	[-1]	-51	89	RG	0.3	Wait	(-4)	10	7	-17	-3	-0.9,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI