|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.9100 One month high (close): $64.2200
MET Daily Change: -0.28% Daily StdDev 1.86% MET EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $61.11(-0.28%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 61.69 | 60.54 | 60.81(0.13) | 60.93(-0.1) | 60.7(-0.05) | 60.79 | -0.5 | | -8 | 21(-9.5) | -10 | [7] | [-5] | [-2] | -9 | -134 | DR | 0.3 | OpenShort | | (4) | -3 | -12 | 6 | 8 | -0.1,44 | 43 | Sample size 7 Avg positive next hour return: 0.82%(71%) Avg negative next hour return: -0.38%(29%)
Daily Trend: %
Up Forces: 60.81(hourly_sma_20 0.03%)
Down Forces: 60.54(daily_ema_10 -0.41%)
Support Levels:
Resistance Levels: 60.93(hourly_sma_10 0.23%) 61.69(daily_ema_20 1.48%)
|
| | | 2 | Jul/21 | 13 | 61.69 | 60.54 | 60.73(0.15) | 60.99(-0.03) | 60.73(-0.13) | 60.92 | -0.5 | | -8 | 31(-5.2) | 0 | [8] | [-7] | [1] | -6 | -142 | RG | 0.4 | Wait | | (9) | -7 | 6 | -2 | -5 | 0.4,34 | 43 | | 3 | Jul/21 | 12 | 61.69 | 60.54 | 60.64(0.1) | 61.01(0.03) | 60.81(-0.11) | 60.86 | -0.5 | | -8 | 36(-2.7) | -5 | [5] | [-5] | [6] | -23 | -80 | RG | 0.1 | Wait | | (9) | -6 | 33 | -22 | -20 | 0.4,17 | 43 | | 4 | Jul/21 | 11 | 61.69 | 60.54 | 60.58(0.07) | 60.99(-0.07) | 60.88(-0.15) | 60.51 | -0.7 | | -8 | 39(-1.1) | -35 | [4] | [-10] | [-5] | -28 | -111 | DR | -0.6 | OpenShort | | (5) | -8 | 9 | -33 | -20 | -0.1,25 | 43 | | 5 | Jul/21 | 10 | 61.69 | 60.54 | 60.54(0.02) | 61.03(-0.07) | 60.97(-0.29) | 60.42 | -0.8 | | -8 | 40(-0.3) | -50 | [1] | [-18] | [-25] | -1 | -107 | DR | -0.8 | OpenShort | | (3) | -16 | -48 | -24 | -20 | -0.2,54 | 43 | | | | |
| 6 | Jul/21 | 9 | 61.69 | 60.54 | 60.53(0.05) | 61.07(0.07) | 61.15(-0.18) | 60.93 | -0.5 | | -8 | 40(0.3) | -50 | [3] | [-8] | [-17] | 44 | -19 | DR | -0.3 | OpenShort? | | (4) | -10 | -39 | -8 | -20 | 0.6,79 | 43 | | 7 | Jul/20 | 15 | 61.72 | 60.7 | 60.5(0.1) | 61.03(0.15) | 61.26(0.08) | 61.35 | -0.2 | | -7 | 40(1.5) | 0 | [5] | [9] | [5] | 72 | 65 | RG | 0.1 | Wait? | | (6) | 4 | 14 | -5 | 7 | 1.3,89 | 43 | | 8 | Jul/20 | 14 | 61.72 | 60.7 | 60.44(0.18) | 60.94(0.11) | 61.21(0.18) | 61.2 | -0.3 | | -7 | 38(-2.3) | 25 | [10] | [15] | [6] | 70 | 3 | UT | -0 | OpenLong | | (5) | 10 | 21 | -6 | 3 | 1.2,90 | 43 | | 9 | Jul/20 | 13 | 61.72 | 60.7 | 60.33(0.13) | 60.87(0.07) | 61.21(0) | 60.98 | -0.4 | | -7 | 41(-1.1) | -30 | [7] | [3] | [-12] | 68 | -12 | CR | -0.2 | HoldShort | | (10) | 0 | -33 | -6 | -2 | 1,93 | 43 | | 10 | Jul/20 | 12 | 61.72 | 60.7 | 60.25(0.18) | 60.83(0.23) | 61.1(0.2) | 61.33 | -0.2 | | -7 | 42(0.8) | 10 | [10] | [19] | [-1] | 87 | 58 | CR | 0.3 | OpenShort | | (10) | 11 | -7 | 5 | 13 | 1.5,99 | 43 | | | | |
| 11 | Jul/20 | 11 | 61.72 | 60.7 | 60.14(0.2) | 60.69(0.4) | 60.98(0.3) | 61.41 | -0.2 | | -7 | 41(1.9) | 30 | [11] | [29] | [8] | 89 | 92 | UT | 0.6 | OpenLong | | (12) | 16 | 24 | -1 | 2 | 1.8,94 | 43 | | 12 | Jul/20 | 10 | 61.72 | 60.7 | 60.02(0.18) | 60.45(0.32) | 60.8(0.23) | 61.16 | -0.3 | | -7 | 39(1) | 40 | [10] | [23] | [18] | 87 | 75 | UT | 0.5 | HoldLong | | (10) | 12 | 51 | -1 | 13 | 1.7,94 | 43 | | 13 | Jul/20 | 9 | 61.72 | 60.7 | 59.91(0.15) | 60.26(0.17) | 60.66(0.03) | 60.62 | -0.7 | | -7 | 38(-1.9) | -10 | [8] | [8] | [-10] | 72 | -14 | CR | -0.1 | HoldShort? | | (8) | 2 | -30 | -3 | 8 | 1.1,94 | 43 | | 14 | Jul/19 | 15 | 61.79 | 60.75 | 59.82(0.23) | 60.16(0.18) | 60.64(0.15) | 60.94 | -0.5 | | -7 | 40(-2.8) | 25 | [12] | [15] | [9] | 93 | 9 | UT | 0.4 | HoldLong? | | (12) | 8 | 13 | 4 | 20 | 1.7,100 | 38 | | 15 | Jul/19 | 14 | 61.79 | 60.75 | 59.68(0.24) | 60.05(0.12) | 60.55(0.26) | 60.8 | -0.6 | | -7 | 43(-2.4) | 35 | [13] | [19] | [13] | 89 | 26 | UT | 0.3 | HoldLong | | (13) | 14 | 23 | 4 | 20 | 1.6,99 | 38 | | | | |
| 16 | Jul/19 | 13 | 61.79 | 60.75 | 59.54(0.2) | 59.98(0.03) | 60.39(0.48) | 60.56 | -0.7 | | -7 | 45(-1.1) | 35 | [11] | [28] | [9] | 80 | 93 | UT | 0.2 | HoldLong | | (13) | 26 | 10 | 4 | 20 | 1.3,97 | 38 | | 17 | Jul/19 | 12 | 61.79 | 60.75 | 59.42(0.24) | 59.96(0.05) | 60.1(0.38) | 60.45 | -0.8 | | -7 | 46(-3.7) | 25 | [13] | [24] | [6] | 80 | 34 | UT | 0.4 | HoldLong | | (12) | 20 | 0 | 13 | 20 | 1.3,97 | 38 | | 18 | Jul/19 | 11 | 61.79 | 60.75 | 59.28(0.24) | 59.93(0.22) | 59.87(0.3) | 60.45 | -0.8 | | -7 | 50(-0.8) | 20 | [13] | [24] | [2] | 78 | 45 | UT | 0.7 | HoldLong | | (16) | 16 | -7 | 22 | 13 | 1.4,93 | 38 | | 19 | Jul/19 | 10 | 61.79 | 60.75 | 59.14(0.22) | 59.8(0.2) | 59.69(0.22) | 60.52 | -0.8 | | -7 | 51(1.2) | 40 | [12] | [19] | [21] | 67 | 75 | UT | 1 | OpenLong | | (14) | 12 | 48 | 12 | 20 | 1.6,77 | 38 | | 20 | Jul/19 | 9 | 61.79 | 60.75 | 59.01(0.19) | 59.68(0.15) | 59.56(-0.02) | 60.02 | -1.1 | | -7 | 50(-0.2) | 40 | [10] | [5] | [31] | 40 | -13 | UT | 0.6 | OpenLong? | | (11) | -1 | 90 | -3 | 13 | 1.2,60 | 38 | | | | |
| 21 | Jul/18 | 15 | 61.8 | 60.89 | 58.9(0.1) | 59.68(0) | 59.57(-0.43) | 59.09 | -1.6 | | -9 | 50(-1.1) | -50 | [5] | [-25] | [-13] | 11 | -165 | DR | -0.6 | OpenShort? | | (7) | -23 | -16 | -18 | -20 | 0.2,56 | 31 | | 22 | Jul/18 | 14 | 61.8 | 60.89 | 58.84(-0.08) | 59.59(0.03) | 59.83(-0.28) | 59.25 | -1.5 | | -9 | 51(-2.4) | -50 | [-4] | [-19] | [-15] | 32 | 80 | DT | -0.7 | OpenShort | | (7) | -15 | -27 | -15 | -20 | 0.5,69 | 31 | | 23 | Jul/18 | 13 | 61.8 | 60.89 | 58.89(-0.03) | 59.57(0.13) | 60(0.15) | 59.53 | -1.3 | | -9 | 53(-1.5) | -50 | [-2] | [8] | [-15] | 48 | 174 | RG | -0.5 | Wait | | (-3) | 8 | -33 | -9 | -20 | 0.7,80 | 31 | | 24 | Jul/18 | 12 | 61.8 | 60.89 | 58.91(-0.03) | 59.49(0.3) | 59.91(0.18) | 59.87 | -1.1 | | -9 | 55(-1.1) | -50 | [-2] | [14] | [-8] | 66 | 231 | RG | -0 | Wait | | (-1) | 10 | -22 | 3 | -17 | 1,91 | 31 | | 25 | Jul/18 | 11 | 61.8 | 60.89 | 58.91(0) | 59.31(0.37) | 59.8(0.34) | 60.1 | -1 | | -9 | 56(-0.2) | -50 | [0] | [25] | [-4] | 77 | 282 | CR | 0.3 | OpenShort | | (-1) | 19 | -25 | 17 | 17 | 1.2,97 | 31 | | | | |
| 26 | Jul/18 | 10 | 61.8 | 60.89 | 58.93(0.02) | 59.09(0.36) | 59.6(0.42) | 60.36 | -0.8 | | -9 | 56(0.7) | -15 | [1] | [30] | [17] | 75 | 322 | RG | 0.8 | SmallShort | | (1) | 23 | 26 | 18 | 20 | 1.5,87 | 31 | | 27 | Jul/18 | 9 | 61.8 | 60.89 | 58.92(0.02) | 58.88(0.44) | 59.35(0.36) | 60.09 | -1 | | -9 | 55(0.5) | -15 | [1] | [29] | [39] | 56 | 268 | RG | 0.8 | SmallShort? | | (0) | 20 | 97 | 16 | 20 | 1.2,76 | 31 | | 28 | Jul/15 | 15 | 61.93 | 61.34 | 58.91(-0.12) | 58.62(0.22) | 59.14(0.14) | 59.1 | -1.8 | | -8 | 55(-7.7) | -50 | [-7] | [9] | [-5] | 27 | 178 | RG | -0 | Wait? | | (-4) | 8 | -22 | 9 | 12 | 0.2,72 | 28 | | 29 | Jul/15 | 14 | 61.93 | 61.34 | 58.98(-0.22) | 58.49(0.24) | 59.06(0.43) | 59.33 | -1.6 | | -8 | 63(-11.3) | -50 | [-12] | [24] | [12] | 22 | 371 | UR | 0.3 | SmallShort | | (-7) | 24 | 17 | 14 | 20 | 0.4,62 | 28 | | 30 | Jul/15 | 13 | 61.93 | 61.34 | 59.11(-0.29) | 58.35(0.22) | 58.81(0.39) | 59.16 | -1.7 | | -8 | 74(-13.5) | -50 | [-16] | [20] | [10] | 8 | 377 | UR | 0.3 | SmallShort | | (-14) | 21 | 8 | 16 | 20 | 0,58 | 28 | | | | |
| 31 | Jul/15 | 12 | 61.93 | 61.34 | 59.28(-0.3) | 58.22(0.22) | 58.58(0.31) | 59.08 | -1.8 | | -8 | 87(-11.5) | -50 | [-16] | [16] | [10] | -1 | 329 | UR | 0.4 | SmallShort | | (-17) | 17 | 5 | 20 | 20 | -0.1,52 | 28 | | 32 | Jul/15 | 11 | 61.93 | 61.34 | 59.46(-0.3) | 58.09(-0.19) | 58.4(0.52) | 59.03 | -1.8 | | -8 | 99(-9.2) | -30 | [-16] | [16] | [25] | -19 | 339 | UR | 0.4 | SmallShort | | (-18) | 28 | 30 | 17 | 20 | -0.3,39 | 28 | | 33 | Jul/15 | 10 | 61.93 | 61.34 | 59.64(-0.33) | 58.2(-0.24) | 58.1(0.29) | 58.72 | -2 | | -8 | 108(-6.7) | -20 | [-18] | [2] | [31] | -39 | 233 | UR | 0.4 | SmallShort | | (-20) | 16 | 61 | 11 | 20 | -0.5,24 | 28 | | 34 | Jul/15 | 9 | 61.93 | 61.34 | 59.84(-0.37) | 58.34(-0.36) | 57.93(0.07) | 58.1 | -2.4 | | -8 | 115(-3) | -50 | [-20] | [-14] | [10] | -61 | 79 | DP | 0.1 | OpenShort? | | (-23) | 4 | 12 | 9 | 20 | -1,14 | 28 | | 35 | Jul/14 | 15 | 62.11 | 61.74 | 60.06(-0.33) | 58.55(-0.37) | 57.89(0.05) | 57.98 | -2.9 | | -8 | 118(-10.9) | -50 | [-18] | [-16] | [-4] | -69 | -25 | DT | 0 | OpenShort? | | (-23) | 3 | -19 | 8 | 11 | -1.1,9 | 41 | | | | |
| 36 | Jul/14 | 14 | 62.11 | 61.74 | 60.26(-0.33) | 58.77(-0.32) | 57.86(0.12) | 58.17 | -2.7 | | -8 | 129(1.7) | -45 | [-18] | [-11] | [22] | -73 | -5 | DP | 0.2 | OpenShort | | (-19) | 7 | 61 | 7 | 4 | -1.1,5 | 41 | | 37 | Jul/14 | 13 | 62.11 | 61.74 | 60.46(-0.38) | 58.96(-0.42) | 57.79(-0.91) | 57.56 | -3.2 | | -8 | 127(6.6) | -50 | [-21] | [-71] | [-14] | -89 | -334 | DT | -0.1 | OpenShort | | (-23) | -50 | -26 | 5 | -20 | -1.6,1 | 41 | | 38 | Jul/14 | 12 | 62.11 | 61.74 | 60.69(-0.38) | 59.21(-0.44) | 58.32(-0.72) | 57.82 | -3 | | -8 | 120(5.7) | -50 | [-21] | [-61] | [-8] | -92 | -279 | DT | -0.3 | OpenShort | | (-22) | -40 | -9 | 7 | -20 | -1.7,1 | 41 | | 39 | Jul/14 | 11 | 62.11 | 61.74 | 60.92(-0.36) | 59.47(-0.67) | 58.74(-0.79) | 57.91 | -2.9 | | -8 | 115(9.4) | -50 | [-20] | [-71] | [-1] | -94 | -333 | DT | -0.5 | OpenShort | | (-22) | -43 | 9 | -5 | -20 | -1.8,1 | 41 | | 40 | Jul/14 | 10 | 62.11 | 61.74 | 61.14(-0.34) | 59.87(-0.76) | 59.21(-0.77) | 57.82 | -3 | | -8 | 105(13.1) | -50 | [-19] | [-72] | [-8] | -103 | -399 | DT | -0.9 | HoldShort | | (-22) | -42 | -3 | -7 | -20 | -2.2,2 | 41 | | | | |
| 41 | Jul/14 | 9 | 62.11 | 61.74 | 61.35(-0.37) | 60.33(-0.81) | 59.67(-0.78) | 57.85 | -3 | | -8 | 92(18.1) | -50 | [-20] | [-75] | [-84] | -112 | -403 | DT | -1.4 | HoldShort? | | (-21) | -43 | -217 | -9 | -20 | -2.6,3 | 41 | | 42 | Jul/13 | 15 | 62.33 | 62.27 | 61.58(-0.18) | 60.82(-0.41) | 60.14(0.07) | 60.12 | -2.1 | | -3 | 74(-23.7) | -50 | [-10] | [-13] | [4] | -79 | -50 | DP | -0 | OpenShort? | | (-11) | 4 | 9 | 5 | 3 | -1.4,6 | 45 | | 43 | Jul/13 | 14 | 62.33 | 62.27 | 61.69(-0.24) | 61.07(-0.44) | 60.1(-0.17) | 60.03 | -2.2 | | -3 | 98(4.4) | -50 | [-14] | [-28] | [-7] | -83 | -77 | DT | -0.1 | OpenShort | | (-11) | -10 | -18 | 7 | -20 | -1.6,7 | 45 | | 44 | Jul/13 | 13 | 62.33 | 62.27 | 61.84(-0.21) | 61.34(-0.39) | 60.2(-0.55) | 60.22 | -2 | | -3 | 93(4.4) | -50 | [-12] | [-48] | [-0] | -84 | -189 | DT | 0 | OpenShort | | (-13) | -31 | 4 | 15 | -20 | -1.7,9 | 45 | | 45 | Jul/13 | 12 | 62.33 | 62.27 | 61.97(-0.21) | 61.58(-0.29) | 60.53(-0.77) | 60.18 | -2 | | -3 | 89(8) | -50 | [-12] | [-57] | [-6] | -93 | -273 | DT | -0.4 | OpenShort | | (-14) | -43 | 2 | 10 | -20 | -1.9,5 | 45 | | | | |
| 46 | Jul/13 | 11 | 62.33 | 62.27 | 62.1(-0.21) | 61.76(-0.29) | 61(-0.8) | 60.16 | -2.1 | | -3 | 81(9.8) | -50 | [-12] | [-59] | [-5] | -105 | -300 | DT | -1 | HoldShort | | (-12) | -45 | 20 | -17 | -20 | -2.3,3 | 45 | | 47 | Jul/13 | 10 | 62.33 | 62.27 | 62.23(-0.29) | 61.94(-0.4) | 61.49(-0.95) | 59.95 | -2.3 | | -3 | 71(21.2) | -50 | [-16] | [-72] | [-38] | -128 | -318 | DT | -2.1 | HoldShort | | (-15) | -53 | -53 | -47 | -20 | -3.1,0 | 45 | | 48 | Jul/13 | 9 | 62.33 | 62.27 | 62.41(-0.19) | 62.19(-0.29) | 62.08(-0.66) | 60.51 | -1.7 | | -3 | 50(15.2) | -50 | [-11] | [-51] | [-58] | -122 | -276 | DT | -3 | HoldShort? | | (-13) | -37 | -125 | -41 | -20 | -3.6,18 | 45 | | 49 | Jul/12 | 15 | 62.41 | 62.67 | 62.53(-0.11) | 62.37(-0.06) | 62.49(-0.24) | 61.86 | -0.6 | | -1 | 35(-5.9) | -50 | [-6] | [-18] | [-26] | -53 | -61 | DT | -1.7 | OpenShort? | | (-6) | -14 | -60 | -18 | -20 | -1.8,42 | 48 | | 50 | Jul/12 | 14 | 62.41 | 62.67 | 62.6(-0.03) | 62.41(0.06) | 62.64(0.19) | 62.51 | 0.1 | | -1 | 41(-0.7) | -10 | [-2] | [11] | [-5] | 12 | 67 | RG | -0.4 | Wait | | (-3) | 11 | -15 | 4 | -3 | -0.2,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|