|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.5400 One month high (close): $78.0600
HSIC Daily Change: -0.27% Daily StdDev 1.79% HSIC EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $77.85(-0.27%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 76.75 | 76.8 | 77.71(0.04) | 77.57(-0.1) | 77.38(0.09) | 77.51 | 0.9 | | 2 | 44(-6.4) | 45 | [2] | [4] | [4] | -27 | -48 | UT | 0.4 | OpenLong | | (0) | 5 | 2 | 11 | 17 | -0.5,36 | 58 | Sample size 23 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 77.71(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 76.8(daily_ema_10 -0.92%) 76.75(daily_ema_20 -0.98%)
Resistance Levels: 77.57(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jul/21 | 13 | 76.75 | 76.8 | 77.68(0.04) | 77.65(-0.05) | 77.31(-0.13) | 77.48 | 0.9 | | 2 | 51(-2.6) | 30 | [2] | [-7] | [0] | -32 | -104 | RG | 0.4 | Wait | | (2) | -7 | -3 | 7 | -5 | -0.5,31 | 58 | | 3 | Jul/21 | 12 | 76.75 | 76.8 | 77.65(0.03) | 77.69(0.04) | 77.41(-0.03) | 77.52 | 0.9 | | 2 | 53(-1.7) | 25 | [2] | [1] | [2] | -38 | -59 | UT | 0.2 | OpenLong | | (2) | -2 | 14 | -3 | -20 | -0.3,20 | 58 | | 4 | Jul/21 | 11 | 76.75 | 76.8 | 77.63(0.01) | 77.66(-0.09) | 77.43(-0.1) | 77.33 | 0.7 | | 2 | 55(-1.3) | 20 | [1] | [-7] | [1] | -60 | -77 | RG | -0.2 | Wait | | (1) | -6 | 21 | -31 | -10 | -0.7,8 | 58 | | 5 | Jul/21 | 10 | 76.75 | 76.8 | 77.63(0) | 77.73(-0.15) | 77.51(-0.31) | 77.04 | 0.3 | | 2 | 56(-0.3) | 0 | [0] | [-21] | [-10] | -53 | -149 | DR | -1 | OpenShort | | (0) | -17 | -10 | -26 | -20 | -1.2,27 | 58 | | | | |
| 6 | Jul/21 | 9 | 76.75 | 76.8 | 77.62(0.03) | 77.85(-0.1) | 77.75(-0.31) | 77.18 | 0.5 | | 2 | 57(-2.4) | -20 | [2] | [-19] | [-27] | -28 | -171 | DR | -1.2 | OpenShort? | | (0) | -17 | -57 | -26 | -20 | -0.9,45 | 58 | | 7 | Jul/20 | 15 | 76.63 | 76.7 | 77.6(0.09) | 77.93(0.01) | 77.99(0.04) | 78.01 | 1.6 | | 3 | 59(-5.3) | 50 | [5] | [5] | [8] | 33 | -33 | UT | 0 | OpenLong? | | (5) | 2 | 29 | -14 | 8 | 0.8,63 | 50 | | 8 | Jul/20 | 14 | 76.63 | 76.7 | 77.53(0.08) | 77.92(-0.04) | 77.96(0.09) | 77.6 | 1.2 | | 3 | 64(-6.2) | 35 | [5] | [6] | [-8] | 24 | -51 | CR | -0.7 | HoldShort | | (4) | 5 | -10 | -13 | -20 | 0.1,71 | 50 | | 9 | Jul/20 | 13 | 76.63 | 76.7 | 77.47(0.1) | 77.95(0.03) | 77.89(-0.09) | 77.75 | 1.3 | | 3 | 71(-5.6) | 15 | [6] | [-1] | [-13] | 49 | -88 | DR | -0.2 | OpenShort | | (5) | -5 | -35 | 0 | -19 | 0.5,86 | 50 | | 10 | Jul/20 | 12 | 76.63 | 76.7 | 77.39(0.12) | 77.93(0.09) | 77.96(0.01) | 78.26 | 1.9 | | 3 | 76(0.6) | 35 | [7] | [6] | [2] | 76 | -12 | UT | 0.5 | HoldLong | | (7) | 1 | -5 | 17 | 9 | 1.4,91 | 50 | | | | |
| 11 | Jul/20 | 11 | 76.63 | 76.7 | 77.3(0.12) | 77.86(0.22) | 77.95(0.13) | 78.33 | 2 | | 3 | 76(3.6) | 50 | [7] | [17] | [9] | 63 | 39 | UT | 0.6 | OpenLong | | (7) | 7 | 30 | -8 | -1 | 1.6,73 | 50 | | 12 | Jul/20 | 10 | 76.63 | 76.7 | 77.21(0.05) | 77.69(0.08) | 77.85(-0.09) | 77.89 | 1.5 | | 3 | 72(0.7) | 25 | [3] | [-1] | [13] | 49 | 14 | RG | 0.1 | Wait | | (5) | -5 | 50 | -17 | -3 | 1.1,71 | 50 | | 13 | Jul/20 | 9 | 76.63 | 76.7 | 77.17(0.04) | 77.63(0.03) | 77.92(-0.1) | 77.18 | 0.7 | | 3 | 71(-1.2) | -20 | [2] | [-3] | [-29] | 25 | -67 | DR | -1.2 | OpenShort? | | (2) | -6 | -66 | -21 | -20 | 0,75 | 50 | | 14 | Jul/19 | 15 | 76.46 | 76.49 | 77.14(0.13) | 77.61(0.13) | 78(0.12) | 78.13 | 1.9 | | 3 | 72(5.1) | 45 | [7] | [14] | [-1] | 88 | 26 | CR | 0.2 | OpenShort? | | (5) | 7 | -6 | -2 | 19 | 1.6,98 | 60 | | 15 | Jul/19 | 14 | 76.46 | 76.49 | 77.04(0.2) | 77.51(0.16) | 77.91(0.19) | 78.22 | 2 | | 3 | 67(-6.2) | 50 | [11] | [19] | [10] | 99 | -5 | UT | 0.5 | HoldLong | | (7) | 10 | 20 | 3 | 20 | 2,99 | 60 | | | | |
| 16 | Jul/19 | 13 | 76.46 | 76.49 | 76.89(0.17) | 77.39(0.14) | 77.76(0.3) | 77.93 | 1.7 | | 3 | 74(-5.1) | 50 | [9] | [24] | [1] | 89 | 44 | UT | 0.3 | HoldLong | | (10) | 17 | -3 | 2 | 14 | 1.6,99 | 60 | | 17 | Jul/19 | 12 | 76.46 | 76.49 | 76.76(0.2) | 77.28(0.21) | 77.53(0.26) | 77.97 | 1.7 | | 3 | 79(-3.8) | 50 | [11] | [24] | [8] | 93 | 23 | UT | 0.6 | HoldLong | | (11) | 14 | 15 | 4 | 20 | 1.7,100 | 60 | | 18 | Jul/19 | 11 | 76.46 | 76.49 | 76.61(0.17) | 77.12(0.17) | 77.33(0.14) | 77.76 | 1.5 | | 3 | 82(-3.5) | 50 | [9] | [16] | [6] | 90 | 13 | UT | 0.6 | HoldLong | | (10) | 8 | 6 | 13 | 17 | 1.6,100 | 60 | | 19 | Jul/19 | 10 | 76.46 | 76.49 | 76.48(0.17) | 76.99(0.16) | 77.22(0.12) | 77.67 | 1.4 | | 3 | 86(-3) | 50 | [9] | [15] | [6] | 83 | 18 | UT | 0.6 | HoldLong | | (10) | 7 | 12 | 2 | 20 | 1.6,93 | 60 | | 20 | Jul/19 | 9 | 76.46 | 76.49 | 76.35(0.21) | 76.87(0.14) | 77.13(0.14) | 77.5 | 1.2 | | 3 | 89(-4.4) | 50 | [12] | [16] | [20] | 80 | -28 | UT | 0.5 | HoldLong? | | (9) | 8 | 53 | -1 | 20 | 1.5,92 | 60 | | | | |
| 21 | Jul/18 | 15 | 76.26 | 76.28 | 76.19(0.13) | 76.76(0.03) | 77.02(-0.01) | 76.75 | 0.6 | | 2 | 93(-11.7) | 10 | [7] | [2] | [-9] | 52 | -63 | CR | -0.3 | HoldShort? | | (9) | -1 | -19 | -11 | -5 | 0.7,84 | 42 | | 22 | Jul/18 | 14 | 76.26 | 76.28 | 76.09(0.09) | 76.74(0.05) | 77.03(0.16) | 77.03 | 0.9 | | 2 | 105(3.3) | 20 | [5] | [12] | [-1] | 76 | 68 | CR | 0 | OpenShort | | (9) | 9 | -7 | -3 | 18 | 1.1,98 | 42 | | 23 | Jul/18 | 13 | 76.26 | 76.28 | 76.02(0.08) | 76.7(0.05) | 76.91(0.18) | 77.13 | 1 | | 2 | 102(4.4) | 30 | [4] | [13] | [3] | 83 | 115 | UT | 0.3 | OpenLong | | (5) | 10 | 0 | 3 | 20 | 1.3,100 | 42 | | 24 | Jul/18 | 12 | 76.26 | 76.28 | 75.96(0.08) | 76.66(0.12) | 76.77(0.24) | 77.13 | 1 | | 2 | 97(5.9) | 35 | [4] | [18] | [5] | 85 | 130 | UT | 0.4 | OpenLong | | (5) | 13 | 8 | 9 | 12 | 1.4,100 | 42 | | 25 | Jul/18 | 11 | 76.26 | 76.28 | 75.9(0.07) | 76.57(0.24) | 76.59(0.13) | 77.02 | 0.9 | | 2 | 91(5.1) | 30 | [4] | [15] | [6] | 84 | 111 | UT | 0.6 | OpenLong | | (4) | 7 | 15 | 8 | -5 | 1.5,96 | 42 | | | | |
| 26 | Jul/18 | 10 | 76.26 | 76.28 | 75.85(0.05) | 76.39(0.2) | 76.49(0.05) | 76.81 | 0.7 | | 2 | 86(3.8) | 25 | [3] | [9] | [9] | 75 | 91 | UT | 0.4 | OpenLong | | (2) | 3 | 25 | 5 | -1 | 1.3,92 | 42 | | 27 | Jul/18 | 9 | 76.26 | 76.28 | 75.81(0.07) | 76.24(0.18) | 76.45(-0.07) | 76.45 | 0.2 | | 2 | 83(1.5) | 5 | [4] | [2] | [-2] | 58 | -11 | CR | 0 | HoldShort? | | (3) | -4 | 2 | -6 | -18 | 0.9,85 | 42 | | 28 | Jul/15 | 15 | 76.09 | 76.32 | 75.76(0.08) | 76.1(0.18) | 76.5(-0.07) | 76.42 | 0.3 | | 2 | 81(14.4) | 15 | [4] | [2] | [1] | 61 | -10 | UT | -0.1 | OpenLong? | | (4) | -4 | 9 | -7 | -10 | 1,86 | 48 | | 29 | Jul/15 | 14 | 76.09 | 76.32 | 75.76(0) | 75.96(0.17) | 76.5(0) | 76.3 | 0.2 | | 2 | 67(-0.1) | -20 | [0] | [5] | [-6] | 61 | 80 | CR | -0.4 | HoldShort | | (4) | 0 | -14 | -8 | -4 | 0.9,88 | 48 | | 30 | Jul/15 | 13 | 76.09 | 76.32 | 75.7(-0.01) | 75.83(0.26) | 76.55(0.34) | 76.49 | 0.4 | | 2 | 67(-1.8) | 5 | [-1] | [26] | [-2] | 75 | 198 | RG | -0.1 | Wait | | (2) | 19 | -7 | 3 | 4 | 1.2,95 | 48 | | | | |
| 31 | Jul/15 | 12 | 76.09 | 76.32 | 75.71(-0.01) | 75.63(0.25) | 76.29(0.33) | 76.59 | 0.5 | | 2 | 69(-1.5) | 10 | [-1] | [25] | [4] | 81 | 216 | UR | 0.4 | SmallShort | | (-1) | 18 | -9 | 19 | 20 | 1.3,98 | 48 | | 32 | Jul/15 | 11 | 76.09 | 76.32 | 75.72(-0.01) | 75.44(0.13) | 76.04(0.46) | 76.71 | 0.6 | | 2 | 70(-1) | 30 | [-1] | [29] | [14] | 85 | 260 | UR | 1 | SmallShort | | (-1) | 25 | 2 | 40 | 20 | 1.4,100 | 48 | | 33 | Jul/15 | 10 | 76.09 | 76.32 | 75.73(-0.03) | 75.34(0.11) | 75.69(0.41) | 76.68 | 0.6 | | 2 | 71(-4) | 30 | [-2] | [25] | [24] | 66 | 267 | UR | 1.4 | SmallShort | | (-1) | 23 | 32 | 35 | 20 | 1.4,81 | 48 | | 34 | Jul/15 | 9 | 76.09 | 76.32 | 75.75(-0.05) | 75.26(0.03) | 75.38(0.36) | 76.22 | 0.1 | | 2 | 75(-4.8) | 35 | [-3] | [20] | [35] | 24 | 204 | UR | 1.1 | SmallShort? | | (-3) | 20 | 70 | 27 | 20 | 0.6,59 | 48 | | 35 | Jul/14 | 15 | 76.02 | 76.32 | 75.79(-0.11) | 75.24(-0.11) | 75.11(0.2) | 75.25 | -0.6 | | 1 | 80(12.4) | 5 | [-6] | [5] | [3] | -34 | 95 | UR | 0.2 | SmallShort? | | (-7) | 11 | -2 | 11 | 20 | -0.7,34 | 50 | | | | |
| 36 | Jul/14 | 14 | 76.02 | 76.32 | 75.87(-0.08) | 75.32(-0.07) | 74.96(0.16) | 75.28 | -0.6 | | 1 | 67(0) | 10 | [-4] | [5] | [9] | -38 | 42 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 15 | 8 | -0.7,30 | 50 | | 37 | Jul/14 | 13 | 76.02 | 76.32 | 75.93(-0.12) | 75.37(-0.07) | 74.84(-0.21) | 75.03 | -0.8 | | 1 | 67(1.5) | -20 | [-7] | [-16] | [0] | -58 | -52 | DT | 0.2 | OpenShort | | (-5) | -12 | -1 | 13 | -20 | -1.1,20 | 50 | | 38 | Jul/14 | 12 | 76.02 | 76.32 | 76.02(-0.11) | 75.42(-0.03) | 75(-0.19) | 75.04 | -0.8 | | 1 | 66(0.7) | -15 | [-6] | [-14] | [1] | -67 | -65 | DP | 0.1 | OpenShort | | (-7) | -11 | 6 | 8 | -20 | -1.2,13 | 50 | | 39 | Jul/14 | 11 | 76.02 | 76.32 | 76.1(-0.11) | 75.44(-0.16) | 75.14(-0.29) | 74.95 | -0.9 | | 1 | 65(3.9) | -10 | [-6] | [-23] | [7] | -82 | -111 | DP | -0.2 | OpenShort | | (-7) | -16 | 30 | -12 | -9 | -1.5,6 | 50 | | 40 | Jul/14 | 10 | 76.02 | 76.32 | 76.18(-0.12) | 75.56(-0.29) | 75.36(-0.4) | 74.53 | -1.2 | | 1 | 61(7.5) | -50 | [-7] | [-33] | [-10] | -96 | -200 | DT | -1.1 | OpenShort | | (-7) | -22 | -12 | -18 | -20 | -2.2,9 | 50 | | | | |
| 41 | Jul/14 | 9 | 76.02 | 76.32 | 76.27(-0.13) | 75.78(-0.29) | 75.66(-0.33) | 74.7 | -1.1 | | 1 | 54(10.3) | -50 | [-7] | [-29] | [-32] | -92 | -160 | DT | -1.5 | OpenShort? | | (-7) | -18 | -77 | -19 | -20 | -2.4,18 | 50 | | 42 | Jul/13 | 15 | 76 | 76.56 | 76.37(-0.07) | 76(-0.14) | 75.91(0.11) | 75.78 | -0.2 | | 1 | 44(1.3) | -5 | [-4] | [1] | [1] | -46 | 20 | UR | -0.2 | SmallShort? | | (-3) | 6 | -1 | 0 | 15 | -1.1,32 | 53 | | 43 | Jul/13 | 14 | 76 | 76.56 | 76.42(-0.09) | 76.11(-0.17) | 75.83(0.12) | 75.79 | -0.2 | | 1 | 42(0) | -15 | [-5] | [-0] | [-3] | -43 | 44 | DT | -0.1 | OpenShort | | (-4) | 7 | -16 | 10 | 4 | -1.2,37 | 53 | | 44 | Jul/13 | 13 | 76 | 76.56 | 76.49(-0.07) | 76.24(-0.14) | 75.74(-0.03) | 76.02 | 0 | | 1 | 42(-0.5) | -5 | [-4] | [-7] | [3] | -35 | 5 | RG | 0.5 | Wait | | (-4) | -2 | -5 | 24 | 8 | -0.9,38 | 53 | | 45 | Jul/13 | 12 | 76 | 76.56 | 76.54(-0.05) | 76.35(-0.1) | 75.76(-0.2) | 76.09 | 0.1 | | 1 | 43(0.2) | 5 | [-3] | [-15] | [10] | -46 | -58 | RG | 0.6 | Wait | | (-4) | -11 | 18 | 24 | 4 | -0.9,27 | 53 | | | | |
| 46 | Jul/13 | 11 | 76 | 76.56 | 76.58(-0.08) | 76.43(-0.08) | 75.91(-0.22) | 75.83 | -0.1 | | 1 | 43(0.8) | 0 | [-4] | [-16] | [6] | -72 | -74 | RG | -0.2 | Wait | | (-4) | -12 | 29 | 0 | -20 | -1.4,13 | 53 | | 47 | Jul/13 | 10 | 76 | 76.56 | 76.64(-0.13) | 76.49(-0.17) | 76.08(-0.42) | 75.43 | -0.5 | | 1 | 42(6.8) | -50 | [-7] | [-30] | [-7] | -107 | -134 | DT | -1.3 | HoldShort | | (-7) | -23 | 10 | -35 | -20 | -2.4,3 | 53 | | 48 | Jul/13 | 9 | 76 | 76.56 | 76.74(-0.13) | 76.62(-0.2) | 76.4(-0.46) | 75.29 | -0.6 | | 1 | 35(10.3) | -50 | [-7] | [-33] | [-34] | -118 | -173 | DT | -2.6 | HoldShort? | | (-8) | -25 | -63 | -39 | -20 | -3.4,17 | 53 | | 49 | Jul/12 | 15 | 76.15 | 76.62 | 76.84(-0.04) | 76.77(-0.04) | 76.75(-0.25) | 76.17 | 0 | | -1 | 25(4) | -40 | [-2] | [-17] | [-23] | -73 | -114 | DT | -1.9 | OpenShort? | | (-4) | -14 | -45 | -24 | -20 | -2.2,32 | 59 | | 50 | Jul/12 | 14 | 76.15 | 76.62 | 76.87(-0.01) | 76.8(0.05) | 76.94(-0.01) | 76.81 | 0.5 | | -1 | 21(-0.5) | -10 | [-1] | [-1] | [1] | -1 | -3 | DP | -0.5 | OpenShort | | (1) | -1 | 4 | -0 | -3 | -0.2,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|