FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.0300 One month high (close): $34.1300

FXI Daily Change: 0.82% Daily StdDev 2.29% FXI EMA_5_Trend: 0.44% 10Minute StdDev: $0.0995

Latest Price : $32.01(0.82%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7

Sample size 27 Avg positive next hour return: 0.25%(59%) Avg negative next hour return: -0.13%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	32.8	31.9	31.81(0.03)	(0)	31.8(-0.03)	31.84	-0.9	-10	8(-0.5)	-40	[1]	[-3]	[4]	18	-27	RG	0.5	Wait	(1)	-1	3	7	19	0.3,60	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.9(daily_ema_10 0.19%) 32.8(daily_ema_20 3.02%)

2	Jul/21	13	32.8	31.9	31.81(0)	(0)	31.81(0.06)	31.82	-0.9	-10	9(-0.1)	-45	[0]	[1]	[1]	8	26	UR	0.1	SmallShort	(1)	3	0	8	0	0.2,53	33
3	Jul/21	12	32.8	31.9	31.81(0)	(0)	31.79(0.09)	31.82	-0.9	-10	9(-0.2)	-40	[0]	[2]	[5]	0	33	UR	0.3	SmallShort	(0)	4	6	-1	20	0.2,45	33
4	Jul/21	11	32.8	31.9	31.8(-0.03)	31.76(-0.06)	31.76(0.09)	31.78	-0.9	-10	9(-0.5)	-45	[-1]	[0]	[5]	-4	43	UR	0.2	SmallShort	(0)	4	4	17	13	-0.2,51	33
5	Jul/21	10	32.8	31.9	31.81(-0.03)	31.78(-0.06)	31.73(0.03)	31.75	-1	-10	9(0)	-50	[-1]	[-2]	[-3]	-17	17	DT	0.2	OpenShort	(-1)	1	-18	20	-9	-0.6,48	33

6	Jul/21	9	32.8	31.9	31.81(0)	31.78(0)	31.72(0.03)	31.88	-0.9	-10	9(-0.3)	-35	[0]	[-1]	[10]	3	27	DP	1.6	OpenShort?	(-1)	1	18	16	19	0.6,38	33
7	Jul/20	15	32.83	32.08	31.82(-0.06)	31.8(-0.06)	31.71(-0.03)	31.75	-1	-10	10(-1.2)	-50	[-3]	[-5]	[1]	-55	33	DP	0.4	OpenShort?	(-1)	-1	12	-13	-6	-0.7,13	30
8	Jul/20	14	32.83	32.08	31.84(0.13)	31.82(-0.06)	31.72(-0.16)	31.66	-1.1	-10	11(-9.5)	-30	[6]	[-9]	[-4]	-78	-229	DR	-0.5	HoldShort	(-3)	-7	3	-27	-6	-1.5,10	30
9	Jul/20	13	32.83	32.08	31.8(0.09)	31.84(-0.06)	31.77(-0.19)	31.64	-1.1	-10	20(-6.2)	-50	[4]	[-10]	[-11]	-46	-189	DR	-0.6	OpenShort	(6)	-8	-12	-23	-20	-0.7,22	30
10	Jul/20	12	32.83	32.08	31.77(0.13)	31.84(0)	31.83(-0.16)	31.73	-1	-10	27(-4.5)	-35	[6]	[-7]	[-7]	-15	-179	DR	-0.4	OpenShort	(6)	-7	-7	-22	-16	-0.1,38	30

11	Jul/20	11	32.83	32.08	31.73(0.16)	31.86(0.06)	31.88(-0.06)	31.78	-1	-10	31(-4.6)	-25	[7]	[-1]	[-7]	4	-156	DR	-0.3	OpenShort	(6)	-3	-4	-16	-20	0.2,49	30
12	Jul/20	10	32.83	32.08	31.68(0.13)	31.86(0)	31.9(-0.09)	31.81	-1	-10	36(-3.8)	-35	[6]	[-4]	[-7]	23	-113	DR	-0.2	OpenShort	(7)	-4	-11	-12	-12	0.3,65	30
13	Jul/20	9	32.83	32.08	31.64(0.19)	31.86(0)	31.93(0.06)	31.89	-0.9	-10	40(-3.8)	-15	[8]	[3]	[-2]	50	-96	CR	-0.1	HoldShort?	(8)	3	-8	-1	16	0.6,85	30
14	Jul/19	15	32.9	32.23	31.58(0.22)	31.86(0)	31.91(0.06)	31.95	-0.9	-8	43(-4.7)	5	[10]	[3]	[1]	52	-87	RG	0.1	Wait?	(8)	3	-1	-1	19	0.8,82	30
15	Jul/19	14	32.9	32.23	31.51(0.1)	31.84(0.03)	31.89(0.16)	31.96	-0.9	-8	48(0.8)	-15	[4]	[7]	[5]	60	80	RG	0.1	Wait	(10)	7	9	2	19	0.9,87	30

16	Jul/19	13	32.9	32.23	31.48(0.1)	31.83(-0.03)	31.84(0.16)	31.89	-1	-8	47(0.7)	-20	[4]	[6]	[1]	54	70	RG	0.1	Wait	(4)	7	-1	1	16	0.8,84	30
17	Jul/19	12	32.9	32.23	31.45(0.13)	31.84(-0.03)	31.79(0.09)	31.9	-1	-8	47(0.8)	-15	[6]	[3]	[4]	56	33	RG	0.2	Wait	(6)	4	4	4	20	0.9,83	30
18	Jul/19	11	32.9	32.23	31.41(0.1)	31.85(0.28)	31.76(0.03)	31.87	-1	-8	46(1.2)	-25	[4]	[7]	[-2]	55	57	CR	0.2	HoldShort	(4)	1	7	3	-20	1,80	30
19	Jul/19	10	32.9	32.23	31.38(0.1)	31.76(0.25)	31.75(-0.09)	31.82	-1	-8	45(1)	-25	[4]	[1]	[1]	50	17	RG	0.2	Wait	(4)	-4	14	-3	-20	1,75	30
20	Jul/19	9	32.9	32.23	31.35(0.06)	31.68(0.25)	31.78(-0.13)	31.72	-1.1	-8	44(0.6)	-40	[3]	[-1]	[-1]	44	27	DR	-0.1	OpenShort?	(4)	-6	9	-9	-20	0.8,74	30

21	Jul/18	15	32.93	32.41	31.33(0.06)	31.6(0.22)	31.82(-0.19)	31.65	-1.2	-6	43(0.5)	-50	[3]	[-5]	[-9]	46	-7	DR	-0.4	OpenShort?	(3)	-8	-11	-10	-20	0.7,78	26
22	Jul/18	14	32.93	32.41	31.31(-0.03)	31.53(0.29)	31.88(-0.22)	31.73	-1.2	-6	42(-0.5)	-50	[-1]	[-6]	[-8]	60	104	DT	-0.3	OpenShort	(3)	-9	-20	-6	-6	1,85	26
23	Jul/18	13	32.93	32.41	31.31(0)	31.44(0.38)	31.95(0.57)	31.88	-1	-6	43(0.3)	-35	[0]	[30]	[-3]	72	322	CR	-0.2	HoldShort	(0)	24	-11	3	0	1.3,89	26
24	Jul/18	12	32.93	32.41	31.32(0.03)	31.32(0.45)	31.77(0.63)	31.96	-0.9	-6	43(0.8)	-5	[1]	[34]	[9]	75	325	RG	0.4	Wait	(1)	27	8	9	20	1.4,90	26
25	Jul/18	11	32.93	32.41	31.32(0)	31.18(0.19)	31.57(0.61)	31.9	-1	-6	42(0.4)	-10	[0]	[28]	[13]	78	341	UR	0.8	SmallShort	(0)	26	-6	37	20	1.4,93	26

26	Jul/18	10	32.93	32.41	31.32(0)	31.12(0.19)	31.38(0.67)	31.94	-1	-6	41(0.2)	-10	[0]	[30]	[11]	62	365	UR	1.3	SmallShort	(0)	29	-18	36	20	1.5,74	26
27	Jul/18	9	32.93	32.41	31.31(0.06)	31.06(0.29)	31.17(0.78)	32.07	-0.8	-6	41(2.5)	5	[3]	[38]	[70]	47	372	RG	2.1	SmallShort?	(1)	33	152	33	20	1.8,52	26
28	Jul/15	15	32.94	32.63	31.29(-0.1)	30.97(-0.1)	30.93(0.19)	30.98	-2	-7	39(-1.4)	-35	[-4]	[2]	[5]	-34	46	UR	0.1	SmallShort?	(-6)	8	4	11	20	-0.8,36	23
29	Jul/15	14	32.94	32.63	31.32(-0.16)	31(-0.1)	30.87(0.23)	30.95	-2	-7	40(-0.9)	-50	[-7]	[3]	[1]	-47	96	UR	0.2	SmallShort	(-4)	10	-4	11	10	-0.9,26	23
30	Jul/15	13	32.94	32.63	31.37(-0.16)	31.03(-0.1)	30.8(-0.19)	30.98	-2	-7	41(-1.2)	-50	[-7]	[-15]	[9]	-52	-9	DP	0.4	OpenShort	(-7)	-8	17	14	10	-1,23	23

31	Jul/15	12	32.94	32.63	31.42(-0.16)	31.06(-0.13)	30.86(-0.26)	30.86	-2.1	-7	42(0.3)	-50	[-7]	[-19]	[1]	-68	-87	DP	0	OpenShort	(-8)	-11	0	13	-16	-1.3,15	23
32	Jul/15	11	32.94	32.63	31.47(-0.19)	31.1(-0.32)	30.94(-0.23)	30.86	-2.1	-7	42(0.3)	-50	[-8]	[-22]	[8]	-79	-58	DP	-0.2	OpenShort	(-8)	-10	22	-1	3	-1.5,9	23
33	Jul/15	10	32.94	32.63	31.53(-0.25)	31.2(-0.38)	31.01(-0.42)	30.7	-2.2	-7	42(4.1)	-50	[-11]	[-32]	[-0]	-95	-116	DT	-0.7	OpenShort	(-10)	-18	11	-5	-20	-2,5	23
34	Jul/15	9	32.94	32.63	31.61(-0.19)	31.32(-0.38)	31.14(-0.35)	30.62	-2.3	-7	38(5.7)	-50	[-8]	[-28]	[-35]	-108	-208	DT	-1.4	HoldShort?	(-11)	-15	-88	-5	-20	-2.6,7	23
35	Jul/14	15	33.05	32.93	31.67(-0.13)	31.44(-0.16)	31.14(0)	31.26	-1.9	-4	32(-0.8)	-45	[-6]	[-8]	[-2]	-76	0	DT	0	HoldShort?	(-4)	0	-3	5	-19	-1.3,7	39

36	Jul/14	14	33.05	32.93	31.71(-0.13)	31.49(-0.22)	31.25(-0.06)	31.28	-1.9	-4	33(-0.1)	-40	[-6]	[-11]	[5]	-79	-26	DP	0.1	OpenShort	(-6)	-3	13	7	0	-1.4,6	39
37	Jul/14	13	33.05	32.93	31.75(-0.19)	31.56(-0.16)	31.27(-0.41)	31.19	-2	-4	33(0.9)	-50	[-8]	[-26]	[-8]	-93	-92	DT	-0.3	HoldShort	(-7)	-17	-15	0	-20	-1.8,2	39
38	Jul/14	12	33.05	32.93	31.81(-0.16)	31.61(-0.09)	31.4(-0.32)	31.3	-1.8	-4	32(0)	-50	[-7]	[-20]	[-1]	-91	-81	DT	-0.3	HoldShort	(-8)	-14	8	-1	-20	-1.7,2	39
39	Jul/14	11	33.05	32.93	31.86(-0.16)	31.64(-0.19)	31.5(-0.38)	31.24	-1.9	-4	32(2.3)	-50	[-7]	[-25]	[-10]	-100	-125	DT	-0.9	HoldShort	(-7)	-16	-6	-22	-20	-2,0	39
40	Jul/14	10	33.05	32.93	31.91(-0.16)	31.7(-0.22)	31.62(-0.35)	31.28	-1.9	-4	30(3.3)	-50	[-7]	[-24]	[-8]	-93	-128	DT	-1.2	OpenShort	(-8)	-15	-7	-18	-20	-2.2,12	39

41	Jul/14	9	33.05	32.93	31.96(-0.16)	31.77(-0.22)	31.73(-0.38)	31.33	-1.8	-4	26(4.6)	-50	[-7]	[-25]	[-30]	-89	-135	DT	-1.6	OpenShort?	(-7)	-16	-66	-20	-20	-2.5,24	39
42	Jul/13	15	33.11	33.2	32.01(-0.03)	31.84(-0.09)	31.85(0.09)	31.82	-1.5	-1	22(-2.3)	0	[-1]	[-1]	[0]	-35	-7	RG	-0.1	Wait?	(-3)	4	-3	2	9	-0.9,38	48
43	Jul/13	14	33.11	33.2	32.02(-0.28)	31.87(-0.06)	31.82(0.13)	31.84	-1.5	-1	24(-23.9)	-45	[-12]	[-1]	[0]	-39	248	DT	0.1	OpenShort	(-1)	6	-3	2	9	-0.9,34	48
44	Jul/13	13	33.11	33.2	32.11(-0.28)	31.89(-0.03)	31.82(0)	31.86	-1.5	-1	48(-13.8)	-40	[-12]	[-6]	[6]	-30	196	DP	0.2	OpenShort	(-13)	0	7	13	13	-0.6,35	48
45	Jul/13	12	33.11	33.2	32.2(-0.28)	31.9(-0.06)	31.78(-0.13)	31.81	-1.5	-1	62(-7.9)	-50	[-12]	[-12]	[-4]	-40	124	DT	0.1	OpenShort	(-12)	-6	-13	13	-20	-0.7,28	48

46	Jul/13	11	33.11	33.2	32.29(-0.25)	31.92(-0.09)	31.82(-0.03)	31.91	-1.4	-1	70(-7.2)	-30	[-11]	[-8]	[13]	-46	119	DP	0.2	OpenShort	(-12)	-1	27	9	20	-0.6,19	48
47	Jul/13	10	33.11	33.2	32.37(-0.34)	31.95(-0.16)	31.83(-0.22)	31.71	-1.6	-1	77(-6.4)	-45	[-14]	[-19]	[4]	-70	81	DP	-0.2	OpenShort	(-13)	-9	15	0	-16	-1,5	48
48	Jul/13	9	33.11	33.2	32.48(-0.34)	32(-0.25)	31.9(-0.34)	31.6	-1.8	-1	83(-2.4)	-50	[-14]	[-26]	[-21]	-80	-19	DT	-0.4	HoldShort?	(-16)	-14	-39	-27	-20	-1.2,0	48
49	Jul/12	15	33.11	33.45	32.59(-0.24)	32.08(-0.16)	32.01(-0.06)	31.89	-1.5	0	86(-5.4)	-50	[-10]	[-11]	[-10]	-74	13	DT	-0.2	OpenShort?	(-13)	-3	-12	-25	-16	-1,1	44
50	Jul/12	14	33.11	33.45	32.67(-0.34)	32.13(-0.06)	32.03(0.03)	31.98	-1.4	0	91(-5.5)	-45	[-14]	[-6]	[-5]	-70	129	DT	-0.1	OpenShort	(-10)	1	-3	-23	-6	-0.9,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI