FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2900 One month high (close): $34.1900

FIVG Daily Change: 1.36% Daily StdDev 2.03% FIVG EMA_5_Trend: 1.47% 10Minute StdDev: $0.3936

Latest Price : $34.19(1.36%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	32.26	32.57	33.47(0.24)	33.76(0.09)	33.9(0.24)	33.99	2.3	8	50(-8.1)	50	[12]	[20]	[3]	81	-17	UT	0.2	HoldLong	(11)	12	-3	2	20	1.4,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.76(hourly_sma_10 -0.68%) 33.47(hourly_sma_20 -1.53%) 32.57(daily_ema_10 -4.18%) 32.26(daily_ema_20 -5.09%) Resistance Levels:

2	Jul/21	13	32.26	32.57	33.39(0.27)	33.73(0.15)	33.82(0.15)	34.01	2.3	8	58(-3.8)	50	[13]	[17]	[-0]	83	-39	UT	0.4	HoldLong	(14)	7	-6	6	12	1.4,98	76
3	Jul/21	12	32.26	32.57	33.3(0.21)	33.68(0.21)	33.77(0.27)	34.05	2.4	8	61(1.4)	50	[10]	[24]	[14]	86	91	UT	0.6	OpenLong	(14)	13	30	6	20	1.6,96	76
4	Jul/21	11	32.26	32.57	33.23(0.15)	33.61(0.18)	33.68(0.21)	33.85	2.1	8	60(1.5)	50	[7]	[20]	[12]	76	95	UT	0.4	OpenLong	(11)	10	34	-1	15	1.4,91	76
5	Jul/21	10	32.26	32.57	33.18(0.12)	33.55(0.12)	33.61(-0.03)	33.62	1.8	8	59(0.1)	50	[6]	[6]	[-1]	66	5	CR	0	HoldShort	(6)	-2	5	-3	-20	1,91	76

6	Jul/21	9	32.26	32.57	33.14(0.15)	33.51(0.12)	33.62(-0.06)	33.59	1.8	8	58(0)	50	[7]	[5]	[-8]	68	-23	CR	-0.1	HoldShort?	(8)	-3	-21	-3	-3	1,93	76
7	Jul/20	15	32.12	32.36	33.09(0.18)	33.47(0.18)	33.64(0.12)	33.73	2.6	7	58(-11.3)	50	[9]	[16]	[7]	79	43	UT	0.2	HoldLong?	(9)	6	20	-4	18	1.4,94	69
8	Jul/20	14	32.12	32.36	33.03(0.18)	33.41(0.18)	33.6(0.18)	33.6	2.4	7	70(-0.4)	50	[9]	[19]	[3]	76	37	UT	0	HoldLong	(6)	9	14	-8	0	1.3,93	69
9	Jul/20	13	32.12	32.36	32.97(0.15)	33.35(0.18)	33.54(0.12)	33.51	2.3	7	70(-1)	45	[7]	[15]	[-10]	78	43	CR	-0.1	OpenShort	(9)	6	-23	-7	-12	1.3,95	69
10	Jul/20	12	32.12	32.36	32.92(0.21)	33.29(0.33)	33.5(0.27)	33.66	2.5	7	71(3.1)	50	[10]	[27]	[-0]	92	81	UT	0.4	OpenLong	(11)	13	-5	1	12	1.7,99	69

11	Jul/20	11	32.12	32.36	32.85(0.24)	33.18(0.42)	33.41(0.33)	33.69	2.6	7	68(4.9)	50	[12]	[33]	[10]	100	107	UT	0.7	HoldLong	(12)	16	21	2	20	2,100	69
12	Jul/20	10	32.12	32.36	32.77(0.18)	33.04(0.36)	33.3(0.27)	33.55	2.3	7	63(3.7)	50	[9]	[28]	[15]	100	129	UT	0.6	HoldLong	(11)	13	41	2	18	2,100	69
13	Jul/20	9	32.12	32.36	32.71(0.18)	32.92(0.18)	33.21(0.15)	33.28	1.9	7	59(-0.6)	50	[9]	[17]	[3]	90	29	UT	0.2	HoldLong?	(8)	7	0	-3	20	1.6,100	69
14	Jul/19	15	32.02	32.13	32.65(0.18)	32.86(0.15)	33.16(0.24)	33.28	2.6	5	60(-13)	50	[9]	[20]	[6]	93	71	UT	0.3	HoldLong?	(11)	12	5	-1	20	1.7,100	61
15	Jul/19	14	32.02	32.13	32.59(0.25)	32.81(0.15)	33.08(0.36)	33.25	2.5	5	73(0)	50	[12]	[27]	[9]	95	41	UT	0.5	HoldLong	(9)	18	11	2	20	1.8,100	61

16	Jul/19	13	32.02	32.13	32.51(0.22)	32.76(0.18)	32.96(0.55)	33.18	2.4	5	73(-0.8)	50	[11]	[37]	[11]	98	128	UT	0.6	HoldLong	(11)	27	15	11	20	1.9,100	61
17	Jul/19	12	32.02	32.13	32.44(0.25)	32.7(0.12)	32.78(0.43)	33.08	2.2	5	74(-6)	50	[12]	[30]	[10]	95	59	UT	0.8	HoldLong	(11)	21	9	17	20	1.8,100	61
18	Jul/19	11	32.02	32.13	32.36(0.25)	32.66(0.18)	32.64(0.25)	33.02	2	5	80(-3)	50	[12]	[23]	[15]	88	15	UT	1	HoldLong	(13)	12	23	23	20	1.7,95	61
19	Jul/19	10	32.02	32.13	32.28(0.22)	32.6(0.18)	32.56(0.09)	32.87	1.7	5	83(-4.2)	50	[11]	[14]	[14]	66	-15	UT	0.8	OpenLong	(13)	5	32	7	20	1.5,78	61
20	Jul/19	9	32.02	32.13	32.21(0.22)	32.54(0.09)	32.53(-0.06)	32.66	1.3	5	87(-7.3)	50	[11]	[5]	[17]	43	-93	UT	0.3	OpenLong?	(11)	-3	58	-11	-3	1.1,65	61

21	Jul/18	15	31.92	31.94	32.14(0.16)	32.51(0.03)	32.55(-0.21)	32.29	0.9	3	94(-28.6)	20	[8]	[-6]	[-11]	20	-159	DR	-0.6	OpenShort?	(8)	-10	-10	-22	-20	0.3,62	42
22	Jul/18	14	31.92	31.94	32.09(0.06)	32.5(0.03)	32.62(-0.21)	32.35	1.1	3	123(0.2)	-35	[3]	[-8]	[-21]	46	-33	DR	-0.5	OpenShort	(8)	-11	-45	-15	-20	0.5,83	42
23	Jul/18	13	31.92	31.94	32.07(0.12)	32.49(0.19)	32.69(0.15)	32.64	1.8	3	123(4.4)	25	[6]	[15]	[-7]	76	99	CR	-0.1	OpenShort	(6)	8	-17	-5	0	1.2,96	42
24	Jul/18	12	31.92	31.94	32.03(0.13)	32.43(0.22)	32.64(0.28)	32.75	2.1	3	118(7.9)	50	[7]	[23]	[2]	86	160	UT	0.2	OpenLong	(8)	14	5	-6	20	1.5,98	42
25	Jul/18	11	31.92	31.94	31.99(0.13)	32.36(0.28)	32.55(0.25)	32.72	2	3	110(7.9)	50	[7]	[23]	[7]	91	162	UT	0.4	OpenLong	(7)	13	14	0	20	1.7,98	42

26	Jul/18	10	31.92	31.94	31.95(0.13)	32.27(0.28)	32.47(0.25)	32.63	1.8	3	103(7)	40	[7]	[23]	[-3]	91	142	CR	0.4	OpenShort	(5)	13	-11	0	9	1.7,98	42
27	Jul/18	9	31.92	31.94	31.91(0.19)	32.18(0.37)	32.39(0.31)	32.7	2	3	96(10.5)	50	[10]	[29]	[20]	103	139	UT	0.8	HoldLong?	(8)	16	50	3	20	2.1,100	42
28	Jul/15	15	31.85	31.86	31.85(0.13)	32.06(0.28)	32.29(0.22)	32.38	1.2	2	85(8.8)	40	[7]	[21]	[3]	90	96	UT	0.3	OpenLong?	(8)	11	8	-1	9	1.6,100	43
29	Jul/15	14	31.85	31.86	31.81(0.13)	31.97(0.31)	32.22(0.16)	32.33	1.1	2	76(4.8)	40	[7]	[19]	[3]	90	70	UT	0.3	OpenLong	(7)	8	6	-2	12	1.6,100	43
30	Jul/15	13	31.85	31.86	31.77(0.06)	31.87(0.31)	32.17(0.28)	32.29	1	2	71(5.2)	30	[3]	[24]	[5]	93	170	UT	0.4	OpenLong	(7)	14	10	6	15	1.7,100	43

31	Jul/15	12	31.85	31.86	31.75(0.06)	31.77(0.28)	32.08(0.31)	32.23	0.9	2	66(4.8)	30	[3]	[25]	[5]	92	168	UT	0.5	OpenLong	(2)	16	2	8	20	1.7,99	43
32	Jul/15	11	31.85	31.86	31.73(0.03)	31.68(0.09)	31.98(0.5)	32.22	0.9	2	61(4.4)	40	[2]	[29]	[21]	97	246	UT	0.9	OpenLong	(3)	25	28	24	20	1.9,99	43
33	Jul/15	10	31.85	31.86	31.73(0)	31.65(0.03)	31.82(0.32)	32.04	0.4	2	57(0.4)	15	[0]	[18]	[9]	76	180	UR	0.9	SmallShort	(2)	16	-3	27	20	1.3,93	43
34	Jul/15	9	31.85	31.86	31.72(0.06)	31.64(0.06)	31.72(0.44)	32.06	0.5	2	57(3.4)	50	[3]	[26]	[25]	69	160	UT	1.4	OpenLong?	(0)	22	36	40	20	1.4,84	43
35	Jul/14	15	31.83	31.76	31.7(-0.03)	31.62(-0.03)	31.58(0.38)	31.83	0	-1	53(5.1)	20	[-2]	[18]	[14]	25	165	UR	1.1	SmallShort?	(0)	19	14	29	20	0.6,60	49

36	Jul/14	14	31.83	31.76	31.7(0)	31.62(0)	31.46(0.25)	31.74	-0.2	-1	48(-0.2)	50	[0]	[13]	[23]	-5	74	UR	1.2	SmallShort	(-2)	13	46	26	20	0.1,43	49
37	Jul/14	13	31.83	31.76	31.71(-0.06)	31.63(-0.06)	31.38(-0.32)	31.45	-0.8	-1	48(1.4)	-15	[-3]	[-18]	[-2]	-51	-102	DT	0.3	OpenShort	(-2)	-16	-3	11	-20	-1.1,27	49
38	Jul/14	12	31.83	31.76	31.73(-0.06)	31.65(0.03)	31.48(-0.25)	31.47	-0.7	-1	47(0.5)	-5	[-3]	[-12]	[1]	-63	-84	RG	-0	Wait	(-3)	-13	13	-1	-20	-1.2,17	49
39	Jul/14	11	31.83	31.76	31.75(-0.09)	31.64(-0.09)	31.56(-0.35)	31.39	-0.9	-1	46(3.1)	-25	[-5]	[-21]	[-4]	-83	-108	DT	-0.8	OpenShort	(-5)	-18	23	-47	-20	-1.6,7	49
40	Jul/14	10	31.83	31.76	31.78(-0.09)	31.67(-0.19)	31.67(-0.41)	31.25	-1.2	-1	43(8.6)	-50	[-5]	[-26]	[-16]	-84	-184	DT	-2	OpenShort	(-7)	-21	-16	-46	-20	-2.6,31	49

41	Jul/14	9	31.83	31.76	31.81(-0.06)	31.73(-0.19)	31.8(-0.25)	31.35	-1	-1	35(7.4)	-45	[-3]	[-18]	[-40]	-60	-144	DT	-2.7	OpenShort?	(-3)	-13	-88	-36	-20	-2.8,60	49
42	Jul/13	15	31.82	31.75	31.81(0)	31.73(0)	31.88(0.19)	31.91	0.2	-1	27(0.8)	20	[0]	[9]	[6]	58	78	UR	0.2	SmallShort?	(0)	10	2	15	20	0.6,93	52
43	Jul/13	14	31.82	31.75	31.83(-0.06)	31.79(-0.03)	31.82(0.28)	31.9	0.2	-1	27(-8.2)	-5	[-3]	[12]	[4]	55	149	UR	0.6	SmallShort	(2)	14	-8	30	16	0.5,92	52
44	Jul/13	13	31.82	31.75	31.85(-0.06)	31.8(0.06)	31.73(0.22)	31.95	0.3	-1	35(-6.3)	0	[-3]	[12]	[13]	48	145	UR	1.3	SmallShort	(-3)	11	8	41	20	0.6,83	52
45	Jul/13	12	31.82	31.75	31.87(-0.03)	31.78(-0.03)	31.66(-0.03)	31.9	0.2	-1	41(-2.8)	10	[-2]	[-3]	[15]	13	32	RG	1.2	SmallShort	(-5)	-2	22	35	16	0.1,60	52

46	Jul/13	11	31.82	31.75	31.88(-0.09)	31.79(0.03)	31.67(-0.06)	31.76	-0.1	-1	44(-2.8)	5	[-5]	[-4]	[11]	-35	36	RG	0.4	Wait	(-3)	-3	27	13	0	-0.6,30	52
47	Jul/13	10	31.82	31.75	31.91(-0.09)	31.78(-0.09)	31.69(-0.19)	31.59	-0.5	-1	47(-3.5)	-5	[-5]	[-13]	[4]	-75	-58	RG	-0.4	Wait	(-5)	-10	24	-13	-20	-1.4,10	52
48	Jul/13	9	31.82	31.75	31.94(-0.16)	31.81(-0.19)	31.75(-0.35)	31.44	-0.8	-1	50(6)	-50	[-8]	[-25]	[-20]	-92	-88	DT	-1.3	OpenShort?	(-8)	-18	-32	-31	-20	-2,8	52
49	Jul/12	15	31.82	31.76	31.99(-0.06)	31.87(-0.06)	31.86(-0.16)	31.64	-0.4	-4	44(3.1)	-50	[-3]	[-12]	[-21]	-75	-90	DT	-1	OpenShort?	(-6)	-8	-41	-25	-20	-1.6,15	49
50	Jul/12	14	31.82	31.76	32.01(-0.06)	31.89(0.03)	31.91(0.03)	31.9	0.2	-4	41(-1.3)	-25	[-3]	[-0]	[-1]	-37	38	DT	-0	OpenShort	(0)	2	2	-12	0	-0.5,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI