FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $89.0100 One month high (close): $99.2350

FISV Daily Change: 1.38% Daily StdDev 2.35% FISV EMA_5_Trend: 1.59% 10Minute StdDev: $0.8924

Latest Price : $99.24(1.38%)

Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	93.39	94.61	97.43(0.23)	97.99(0.11)	98.46(0.04)	98.54	2	9	35(-8.8)	50	[10]	[9]	[1]	76	-109	UT	0.1	HoldLong	(7)	2	2	-1	11	1.3,93	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.99(hourly_sma_10 -0.56%) 97.43(hourly_sma_20 -1.13%) 94.61(daily_ema_10 -3.99%) 93.39(daily_ema_20 -5.23%) Resistance Levels:

2	Jul/21	13	93.39	94.61	97.21(0.2)	97.88(0.12)	98.42(0.12)	98.5	2	9	43(-3.6)	50	[9]	[13]	[-2]	76	-38	CR	0.1	OpenShort	(10)	5	-10	0	18	1.2,96	84
3	Jul/21	12	93.39	94.61	97.02(0.2)	97.76(0.18)	98.3(0.32)	98.74	2.1	9	47(0.1)	50	[9]	[22]	[7]	82	61	UT	0.4	HoldLong	(10)	14	14	-1	20	1.4,97	84
4	Jul/21	11	93.39	94.61	96.83(0.18)	97.58(0.08)	97.99(0.34)	98.42	2	9	47(0)	50	[8]	[21]	[9]	80	65	UT	0.4	HoldLong	(8)	15	14	3	20	1.3,97	84
5	Jul/21	10	93.39	94.61	96.66(0.19)	97.5(0.07)	97.66(0.18)	98.1	1.9	9	47(-0.4)	50	[8]	[14]	[0]	76	6	UT	0.4	HoldLong	(7)	8	-10	6	20	1.2,96	84

6	Jul/21	9	93.39	94.61	96.48(0.17)	97.43(0.1)	97.48(0.14)	98.33	2	9	47(0.7)	50	[7]	[13]	[11]	86	57	UT	0.7	HoldLong?	(9)	6	20	11	20	1.6,96	84
7	Jul/20	15	92.89	93.97	96.32(0.14)	97.33(0.1)	97.34(0.14)	97.87	2.2	8	47(-4.3)	50	[6]	[12]	[10]	71	55	UT	0.5	OpenLong?	(7)	6	27	1	16	1.3,88	71
8	Jul/20	14	92.89	93.97	96.19(0.18)	97.23(0.07)	97.2(0.02)	97.27	1.9	8	51(-3.5)	50	[8]	[7]	[5]	58	-65	UT	0.1	OpenLong	(5)	1	21	-5	-9	0.9,85	71
9	Jul/20	13	92.89	93.97	96.02(0.13)	97.16(0.1)	97.18(-0.16)	96.8	1.7	8	54(-1.9)	35	[6]	[-1]	[-12]	52	-88	DR	-0.3	OpenShort	(7)	-7	-22	-7	-20	0.6,87	71
10	Jul/20	12	92.89	93.97	95.9(0.15)	97.06(0.21)	97.34(-0.04)	97.31	2	8	56(0.7)	50	[6]	[7]	[-5]	69	-8	CR	-0	HoldShort	(7)	-2	-5	-4	-20	1.1,91	71

11	Jul/20	11	92.89	93.97	95.76(0.16)	96.86(0.35)	97.38(0.07)	97.43	2	8	56(1.7)	50	[7]	[14]	[-1]	72	28	CR	0	HoldShort	(7)	3	9	-9	-20	1.3,89	71
12	Jul/20	10	92.89	93.97	95.61(0.15)	96.52(0.25)	97.31(0.06)	97.24	1.9	8	54(1.3)	50	[6]	[12]	[1]	74	35	UT	-0.1	OpenLong	(6)	3	7	-10	-1	1.3,91	71
13	Jul/20	9	92.89	93.97	95.47(0.17)	96.28(0.22)	97.25(0.11)	97.08	1.9	8	53(0.4)	50	[7]	[13]	[-8]	80	30	CR	-0.1	OpenShort?	(6)	5	-24	-7	14	1.4,95	71
14	Jul/19	15	92.45	93.5	95.31(0.2)	96.07(0.27)	97.14(0.38)	97.64	2.5	8	52(-0.3)	50	[9]	[26]	[6]	100	135	UT	0.4	CloseLong?	(9)	16	4	2	20	2,100	71
15	Jul/19	14	92.45	93.5	95.12(0.31)	95.81(0.29)	96.77(0.46)	97.54	2.5	8	52(-4.4)	50	[13]	[31]	[12]	105	57	UT	0.7	CloseLong	(9)	20	16	5	20	2.2,100	71

16	Jul/19	13	92.45	93.5	94.83(0.3)	95.53(0.23)	96.33(0.64)	97.17	2.3	8	57(-3.8)	50	[13]	[37]	[12]	100	110	UT	0.7	CloseLong	(13)	27	14	9	20	2,100	71
17	Jul/19	12	92.45	93.5	94.55(0.33)	95.31(0.18)	95.72(0.45)	96.85	2.1	8	61(-6.7)	50	[14]	[29]	[13]	95	26	UT	0.9	HoldLong	(13)	19	15	11	20	1.8,100	71
18	Jul/19	11	92.45	93.5	94.24(0.3)	95.14(0.28)	95.29(0.32)	96.52	2	8	67(-3.5)	50	[13]	[25]	[17]	90	21	UT	0.9	HoldLong	(14)	14	33	20	20	1.6,100	71
19	Jul/19	10	92.45	93.5	93.96(0.28)	94.87(0.13)	94.99(0.11)	95.79	1.6	8	71(-7.3)	50	[12]	[13]	[9]	73	-59	UT	0.5	OpenLong	(12)	5	18	3	20	1.3,90	71
20	Jul/19	9	92.45	93.5	93.7(0.3)	94.75(0.11)	94.89(0.16)	95.4	1.4	8	78(-7.2)	50	[13]	[14]	[21]	63	-79	UT	0.3	OpenLong?	(12)	7	58	-4	20	1.1,85	71

21	Jul/18	15	92.02	93.08	93.42(0.23)	94.65(-0.05)	94.74(-0.18)	94.12	1.2	6	85(-26.5)	40	[10]	[-5]	[-14]	29	-203	DR	-0.4	OpenShort?	(10)	-8	-25	-15	-20	0.4,69	52
22	Jul/18	14	92.02	93.08	93.21(0.14)	94.7(0.03)	94.91(-0.09)	94.67	1.6	6	112(0.9)	25	[6]	[-1]	[-7]	64	-5	DR	-0.1	OpenShort	(12)	-4	-18	-3	-4	0.8,94	52
23	Jul/18	13	92.02	93.08	93.08(0.17)	94.67(0.14)	95(0.25)	95.08	1.8	6	111(2.4)	50	[7]	[17]	[1]	74	100	UT	0	OpenLong	(7)	11	3	-1	2	1.1,96	52
24	Jul/18	12	92.02	93.08	92.92(0.16)	94.54(0.12)	94.76(0.16)	95.01	1.8	6	109(3.6)	50	[7]	[12]	[4]	73	99	UT	0.1	OpenLong	(8)	7	10	-3	12	1.1,95	52
25	Jul/18	11	92.02	93.08	92.77(0.15)	94.43(0.32)	94.61(0.03)	94.79	1.6	6	105(2.8)	45	[7]	[11]	[-5]	74	75	CR	0.1	HoldShort	(6)	1	-6	2	-20	1.1,96	52

26	Jul/18	10	92.02	93.08	92.63(0.18)	94.13(0.37)	94.58(0.12)	94.92	1.7	6	102(4.8)	50	[8]	[16]	[-5]	77	99	CR	0.2	OpenShort	(7)	5	-11	-2	-16	1.3,94	52
27	Jul/18	9	92.02	93.08	92.46(0.21)	93.78(0.47)	94.47(0.14)	95.17	1.9	6	97(6)	50	[9]	[19]	[19]	83	113	UT	0.4	OpenLong?	(9)	6	58	-3	5	1.6,93	52
28	Jul/15	15	91.74	92.94	92.27(0.18)	93.34(0.31)	94.34(0.01)	93.89	1.2	6	91(2)	40	[8]	[11]	[-9]	68	1	CR	-0.3	HoldShort?	(6)	0	-18	-9	-20	1,93	49
29	Jul/15	14	91.74	92.94	92.1(0.08)	93.05(0.43)	94.33(0.08)	94.29	1.5	6	89(4.3)	30	[4]	[15]	[-5]	83	179	CR	-0	OpenShort	(9)	4	-13	-5	1	1.4,98	49
30	Jul/15	13	91.74	92.94	92.03(0.05)	92.65(0.51)	94.25(0.61)	94.57	1.6	6	85(4)	50	[2]	[40]	[5]	93	383	UT	0.2	OpenLong	(4)	26	3	6	20	1.7,100	49

31	Jul/15	12	91.74	92.94	91.98(0.05)	92.18(0.49)	93.68(0.64)	94.5	1.6	6	81(4.4)	50	[2]	[41]	[8]	94	380	UT	0.6	OpenLong	(2)	28	2	11	20	1.8,99	49
32	Jul/15	11	91.74	92.94	91.93(0.05)	91.73(0.28)	93.08(0.81)	94.46	1.6	6	77(4.6)	50	[2]	[43]	[27]	97	434	UT	1	OpenLong	(2)	35	30	33	20	1.9,99	49
33	Jul/15	10	91.74	92.94	91.88(0.01)	91.47(0.19)	92.33(0.58)	93.81	1.2	6	72(0.4)	50	[0]	[31]	[14]	75	347	UT	1.2	HoldLong	(1)	25	-5	32	20	1.5,87	49
34	Jul/15	9	91.74	92.94	91.87(0.03)	91.3(0.21)	91.8(0.82)	93.92	1.3	6	72(3)	50	[1]	[42]	[54]	60	397	UT	1.7	OpenLong?	(1)	36	104	37	20	1.6,70	49
35	Jul/14	15	91.6	92.47	91.84(-0.1)	91.11(-0.02)	91.05(0.42)	91.69	0	4	69(0.5)	20	[-4]	[17]	[9]	-3	187	UR	0.5	SmallShort?	(-4)	18	7	18	20	-0.1,50	57

36	Jul/14	14	91.6	92.47	91.93(-0.04)	91.13(-0.01)	90.67(0.34)	91.54	-0	4	68(-0.2)	50	[-2]	[14]	[19]	-21	86	UR	0.7	SmallShort	(-5)	15	37	21	20	-0.3,37	57
37	Jul/14	13	91.6	92.47	91.97(-0.11)	91.14(-0.08)	90.36(-0.3)	90.76	-0.5	4	68(1.7)	0	[-5]	[-16]	[-2]	-52	-93	RG	0.3	Wait	(-4)	-13	-8	12	-18	-1,23	57
38	Jul/14	12	91.6	92.47	92.07(-0.09)	91.21(0.07)	90.63(-0.18)	90.92	-0.4	4	67(0.8)	30	[-4]	[-7]	[7]	-58	-73	RG	0.2	Wait	(-4)	-8	27	7	-20	-0.9,15	57
39	Jul/14	11	91.6	92.47	92.15(-0.12)	91.15(-0.28)	90.79(-0.43)	90.36	-0.7	4	66(4.7)	0	[-5]	[-26]	[5]	-83	-176	RG	-0.4	Wait	(-6)	-19	26	-22	-3	-1.5,5	57
40	Jul/14	10	91.6	92.47	92.26(-0.12)	91.41(-0.39)	91.18(-0.42)	89.82	-1	4	61(6.7)	-25	[-5]	[-28]	[-9]	-89	-244	DT	-1.2	OpenShort	(-6)	-18	-9	-22	-20	-2.2,16	57

41	Jul/14	9	91.6	92.47	92.37(-0.13)	91.77(-0.39)	91.56(-0.39)	90	-0.9	4	54(9.8)	-35	[-6]	[-26]	[-39]	-80	-227	DT	-1.6	OpenShort?	(-6)	-17	-94	-21	-20	-2.4,30	57
42	Jul/13	15	91.52	92.42	92.49(-0.01)	92.13(-0.17)	91.92(0.14)	92.01	0.3	4	45(0.3)	40	[-0]	[3]	[5]	-17	-6	UR	0.1	SmallShort?	(-1)	6	7	6	20	-0.6,48	59
43	Jul/13	14	91.52	92.42	92.5(-0.08)	92.29(-0.16)	91.79(0.3)	91.85	0.2	4	44(-0.2)	20	[-4]	[9]	[-2]	-23	89	RG	0.1	Wait	(-1)	13	-15	13	7	-0.8,47	59
44	Jul/13	13	91.52	92.42	92.57(-0.08)	92.44(-0.13)	91.52(-0.13)	92.16	0.3	4	45(-1)	20	[-4]	[-9]	[7]	-18	9	RG	0.8	SmallShort	(-3)	-6	12	18	5	-0.5,45	59
45	Jul/13	12	91.52	92.42	92.64(-0.06)	92.56(-0.18)	91.64(-0.36)	91.91	0.2	4	46(0.7)	10	[-3]	[-20]	[5]	-36	-110	RG	0.3	Wait	(-4)	-16	11	16	-13	-0.9,37	59

46	Jul/13	11	91.52	92.42	92.7(-0.06)	92.73(-0.08)	91.97(-0.38)	91.67	0.1	4	45(1.2)	5	[-3]	[-18]	[-4]	-61	-145	RG	-0.4	Wait	(-3)	-17	15	-26	-20	-1.3,22	59
47	Jul/13	10	91.52	92.42	92.76(-0.12)	92.8(-0.13)	92.32(-0.49)	91.34	-0.1	4	44(3.1)	-5	[-5]	[-25]	[-2]	-71	-152	RG	-1.2	SmallLong	(-4)	-21	40	-49	-20	-1.8,24	59
48	Jul/13	9	91.52	92.42	92.87(-0.14)	92.92(-0.25)	92.77(-0.65)	90.5	-0.6	4	41(13.7)	-35	[-6]	[-34]	[-50]	-83	-281	DT	-3	OpenShort?	(-7)	-28	-106	-28	-20	-3.2,47	59
49	Jul/12	15	91.4	92.29	92.87(0)	93.15(0.04)	93.38(-0.12)	92.79	0.7	2	27(0.4)	-20	[0]	[-5]	[-14]	18	-50	DR	-1.2	OpenShort?	(-0)	-5	-36	6	-20	-0.4,78	61
50	Jul/12	14	91.4	92.29	93(0.01)	93.11(0.15)	93.38(0)	93.57	1.2	2	26(0.5)	10	[0]	[3]	[5]	75	51	RG	0.2	Wait	(2)	0	2	25	7	1.2,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI