CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $80.8600 One month high (close): $91.3500

CNC Daily Change: 0.39% Daily StdDev 2.22% CNC EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $90.51(0.39%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.36%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	86.73	88.54	90.34(0.02)	89.89(0.08)	89.94(0.12)	90.54	1.6	11	29(0)	50	[1]	[10]	[14]	6	31	UT	0.9	OpenLong	(0)	5	22	22	20	0.3,48	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.34(hourly_sma_20 -0.22%) 89.89(hourly_sma_10 -0.72%) 88.54(daily_ema_10 -2.21%) 86.73(daily_ema_20 -4.21%) Resistance Levels:

2	Jul/21	13	86.73	88.54	90.32(-0.02)	89.82(0.06)	89.83(0.01)	90.11	1.4	11	29(0.1)	50	[-1]	[4]	[3]	-25	2	UR	0.4	SmallShort	(-1)	1	-2	17	11	-0.3,33	66
3	Jul/21	12	86.73	88.54	90.34(-0.03)	89.77(0.01)	89.82(0.13)	90.15	1.4	11	29(-0.1)	50	[-1]	[9]	[11]	-38	44	UR	0.5	SmallShort	(-1)	6	25	5	20	-0.3,20	66
4	Jul/21	11	86.73	88.54	90.37(-0.06)	89.76(-0.19)	89.7(-0.02)	89.65	1.2	11	29(0.8)	50	[-3]	[-3]	[9]	-61	-25	RG	-0.1	Wait	(-3)	-1	20	-2	20	-1,14	66
5	Jul/21	10	86.73	88.54	90.42(-0.07)	89.93(-0.22)	89.72(-0.12)	89.27	1	11	28(2)	15	[-3]	[-8]	[-12]	-75	-88	RG	-0.7	Wait	(-4)	-5	-36	1	-4	-1.7,18	66

6	Jul/21	9	86.73	88.54	90.42(0)	90.13(-0.17)	89.83(0.02)	89.98	1.3	11	26(0.3)	50	[0]	[-0]	[1]	-52	-56	UR	0.2	SmallShort?	(-1)	1	-5	5	20	-0.8,18	66
7	Jul/20	15	86.3	88.02	90.48(0.03)	90.28(-0.14)	89.81(0.09)	90.07	1.5	11	26(-1.1)	50	[1]	[4]	[10]	-56	-59	UT	0.4	OpenLong?	(0)	4	27	2	9	-0.7,12	64
8	Jul/20	14	86.3	88.02	90.45(0.01)	90.41(-0.21)	89.73(-0.12)	89.53	1.3	11	27(-0.9)	45	[0]	[-8]	[-7]	-79	-140	DR	-0.3	HoldShort	(1)	-5	-12	-8	-20	-1.4,6	64
9	Jul/20	13	86.3	88.02	90.44(0.04)	90.6(-0.13)	89.84(-0.33)	89.76	1.4	11	28(-2.3)	45	[2]	[-15]	[-7]	-66	-201	DR	-0.1	OpenShort	(1)	-15	-6	-12	-20	-1,9	64
10	Jul/20	12	86.3	88.02	90.4(0.02)	90.72(-0.08)	90.14(-0.33)	89.88	1.4	11	30(-0.6)	45	[1]	[-14]	[-6]	-61	-161	DR	-0.4	OpenShort	(2)	-15	3	-22	-20	-0.7,7	64

11	Jul/20	11	86.3	88.02	90.38(0.02)	90.79(-0.03)	90.44(-0.32)	89.82	1.4	11	31(-1)	40	[1]	[-12]	[-10]	-55	-159	DR	-0.8	OpenShort	(1)	-14	8	-45	-20	-0.7,13	64
12	Jul/20	10	86.3	88.02	90.36(0.01)	90.82(-0.14)	90.73(-0.48)	89.67	1.4	11	32(-1.3)	15	[0]	[-22]	[-18]	-30	-208	DR	-1.4	OpenShort	(1)	-22	-18	-37	-20	-0.9,43	64
13	Jul/20	9	86.3	88.02	90.35(0.11)	90.95(-0.03)	91.17(-0.22)	90.02	1.5	11	33(-4.4)	25	[5]	[-7]	[-30]	5	-203	DR	-1.4	OpenShort?	(3)	-10	-66	-25	-20	-0.4,65	64
14	Jul/19	15	85.83	87.6	90.25(0.22)	90.98(0.09)	91.37(0.07)	91.34	2.2	15	37(-5)	50	[10]	[12]	[0]	79	-80	UT	-0	HoldLong?	(8)	3	-1	-0	9	1.2,99	69
15	Jul/19	14	85.83	87.6	90.05(0.31)	90.9(0.09)	91.31(0.18)	91.36	2.2	15	42(-12.6)	50	[14]	[17]	[2]	80	-107	UT	0	HoldLong	(11)	8	-1	1	20	1.2,100	69

16	Jul/19	13	85.83	87.6	89.77(0.34)	90.82(0.14)	91.15(0.28)	91.38	2.2	15	55(-9.2)	50	[15]	[23]	[1]	80	-82	UT	0.2	HoldLong	(15)	12	-0	2	8	1.2,100	69
17	Jul/19	12	85.83	87.6	89.47(0.37)	90.69(0.22)	90.9(0.2)	91.39	2.2	15	64(-9.3)	50	[16]	[22]	[2]	80	-102	UT	0.3	HoldLong	(16)	9	0	4	10	1.2,100	69
18	Jul/19	11	85.83	87.6	89.14(0.38)	90.49(0.24)	90.72(0.15)	91.39	2.2	15	73(-6.2)	50	[17]	[20]	[9]	78	-84	UT	0.4	HoldLong	(18)	7	20	4	18	1.2,98	69
19	Jul/19	10	85.83	87.6	88.8(0.37)	90.27(0.23)	90.58(0.12)	91	2	15	80(-5.2)	50	[16]	[18]	[8]	73	-82	UT	0.2	OpenLong	(17)	5	21	-1	10	1.1,95	69
20	Jul/19	9	85.83	87.6	88.47(0.32)	90.06(0.1)	90.47(-0.02)	90.57	1.9	15	85(-3.6)	50	[14]	[9]	[7]	67	-77	UT	0	OpenLong?	(16)	-1	20	-5	11	1,92	69

21	Jul/18	15	85.1	86.92	88.19(0.27)	89.97(0.09)	90.49(0.02)	90.18	2.3	13	88(-13.4)	50	[12]	[9]	[-5]	66	-28	CR	-0.1	HoldShort?	(15)	1	-14	-6	3	0.9,93	65
22	Jul/18	14	85.1	86.92	87.95(0.26)	89.89(0.16)	90.47(0.23)	90.46	2.4	13	102(1.5)	50	[12]	[19]	[-4]	76	92	CR	-0	OpenShort	(14)	10	-14	-4	9	1.1,98	65
23	Jul/18	13	85.1	86.92	87.72(0.26)	89.75(0.27)	90.26(0.33)	90.73	2.5	13	100(4.1)	50	[12]	[26]	[5]	83	166	UT	0.2	OpenLong	(14)	15	10	-1	20	1.3,100	65
24	Jul/18	12	85.1	86.92	87.49(0.22)	89.51(0.35)	89.96(0.35)	90.54	2.4	13	96(4.8)	50	[10]	[28]	[1]	85	222	UT	0.3	OpenLong	(11)	16	0	2	4	1.4,100	65
25	Jul/18	11	85.1	86.92	87.3(0.25)	89.2(0.55)	89.65(0.23)	90.54	2.4	13	91(6.2)	50	[11]	[28]	[7]	89	181	UT	0.4	OpenLong	(11)	10	23	2	-7	1.6,99	65

26	Jul/18	10	85.1	86.92	87.08(0.21)	88.71(0.51)	89.44(0.12)	90.08	2.2	13	85(4.9)	50	[9]	[22]	[11]	87	164	UT	0.3	OpenLong	(11)	5	35	1	-3	1.6,97	65
27	Jul/18	9	85.1	86.92	86.9(0.2)	88.26(0.54)	89.33(0.1)	89.4	1.9	13	80(4.1)	50	[9]	[21]	[0]	78	121	UT	0	OpenLong?	(9)	4	8	-7	-15	1.4,93	65
28	Jul/15	15	84.46	86.54	86.73(0.16)	87.79(0.53)	89.24(0.19)	89.24	1.7	14	76(19)	50	[7]	[25]	[3]	82	180	UT	0	OpenLong?	(8)	8	12	-9	1	1.5,94	69
29	Jul/15	14	84.46	86.54	86.59(0.13)	87.33(0.51)	89.07(0.34)	89.01	1.6	14	57(3.3)	50	[6]	[31]	[-8]	84	236	CR	-0	OpenShort	(7)	15	-27	-9	20	1.5,96	69
30	Jul/15	13	84.46	86.54	86.48(0.14)	86.89(0.56)	88.77(0.9)	89.54	1.8	14	54(6)	50	[6]	[57]	[11]	100	431	UT	0.5	HoldLong	(8)	40	7	3	20	2,100	69

31	Jul/15	12	84.46	86.54	86.36(0.15)	86.41(0.48)	87.98(0.92)	89.4	1.8	14	48(6.6)	50	[7]	[56]	[20]	108	427	UT	1.1	HoldLong	(6)	41	18	19	20	2.3,100	69
32	Jul/15	11	84.46	86.54	86.23(0.13)	86(0.39)	87.18(1.01)	89.04	1.6	14	41(6.8)	50	[6]	[58]	[32]	110	449	UT	1.6	HoldLong	(6)	45	35	46	20	2.4,100	69
33	Jul/15	10	84.46	86.54	86.12(0.09)	85.67(0.22)	86.31(0.82)	88.37	1.4	14	35(4.1)	50	[4]	[45]	[38]	92	370	UT	2.1	OpenLong	(4)	36	50	48	20	2.3,84	69
34	Jul/15	9	84.46	86.54	86.04(0.05)	85.48(0.11)	85.61(0.69)	87.41	1	14	30(1.8)	50	[2]	[36]	[49]	52	279	UT	2.1	OpenLong?	(2)	30	92	46	20	1.6,62	69
35	Jul/14	15	83.86	86.02	86(-0.08)	85.39(-0.08)	85.02(0.21)	85.68	0.6	12	29(1.7)	50	[-4]	[8]	[11]	-27	88	UR	0.8	SmallShort?	(-3)	9	13	23	20	-0.4,33	59

36	Jul/14	14	83.86	86.02	86.07(-0.1)	85.46(-0.08)	84.84(0.04)	85.44	0.5	12	27(-1)	50	[-5]	[0]	[17]	-52	40	UR	0.7	SmallShort	(-4)	2	37	19	18	-0.8,18	59
37	Jul/14	13	83.86	86.02	86.16(-0.17)	85.53(-0.16)	84.81(-0.28)	84.75	0.3	12	28(0)	10	[-8]	[-17]	[0]	-85	-59	RG	-0.1	Wait	(-7)	-13	3	9	-20	-1.6,5	59
38	Jul/14	12	83.86	86.02	86.31(-0.19)	85.67(-0.2)	85.05(-0.35)	84.69	0.3	12	28(0.7)	10	[-9]	[-21]	[0]	-96	-87	BT	-0.4	OpenLong	(-9)	-16	8	3	-20	-1.9,2	59
39	Jul/14	11	83.86	86.02	86.47(-0.18)	85.84(-0.27)	85.35(-0.5)	84.54	0.2	12	27(3.4)	-10	[-8]	[-29]	[-11]	-108	-165	DT	-1	HoldShort	(-9)	-23	-14	-9	-20	-2.3,0	59
40	Jul/14	10	83.86	86.02	86.63(-0.16)	86.07(-0.28)	85.78(-0.36)	84.8	0.3	12	24(3.2)	-5	[-7]	[-23]	[-15]	-113	-140	RG	-1.3	SmallLong	(-8)	-16	-27	-16	-20	-2.5,0	59

41	Jul/14	9	83.86	86.02	86.77(-0.1)	86.31(-0.19)	86.09(-0.19)	85.31	0.5	12	21(2.3)	0	[-5]	[-13]	[-16]	-105	-117	RG	-1.2	SmallLong?	(-6)	-9	-30	-16	-20	-2.3,3	59
42	Jul/13	15	83.41	85.95	86.86(-0.1)	86.47(-0.1)	86.25(-0.06)	85.88	0.7	14	18(2.4)	20	[-5]	[-5]	[-9]	-81	-26	RG	-0.7	Wait?	(-4)	-3	-20	-2	-20	-1.7,12	63
43	Jul/13	14	83.41	85.95	86.95(-0.1)	86.56(-0.05)	86.3(-0.05)	86.25	0.8	14	16(-0.6)	25	[-5]	[-3]	[-5]	-64	6	RG	-0.1	Wait	(-4)	-2	-16	9	-12	-1.3,19	63
44	Jul/13	13	83.41	85.95	87.04(-0.08)	86.6(-0.01)	86.34(-0.02)	86.56	0.9	14	17(-0.9)	35	[-4]	[-1]	[5]	-57	15	RG	0.4	Wait	(-4)	-1	10	13	-1	-0.9,16	63
45	Jul/13	12	83.41	85.95	87.11(-0.1)	86.61(-0.08)	86.36(-0.2)	86.37	0.9	14	17(-0.3)	35	[-5]	[-11]	[3]	-76	-29	RG	0	Wait	(-5)	-9	10	-1	-1	-1.3,7	63

46	Jul/13	11	83.41	85.95	87.2(-0.11)	86.68(-0.12)	86.53(-0.18)	86.19	0.8	14	18(-0.1)	25	[-5]	[-11]	[-1]	-91	-54	RG	-0.6	Wait	(-5)	-8	5	-10	-13	-1.7,2	63
47	Jul/13	10	83.41	85.95	87.3(-0.13)	86.78(-0.18)	86.69(-0.13)	86.09	0.8	14	18(0.5)	5	[-6]	[-10]	[-11]	-97	-43	RG	-1	SmallLong	(-6)	-6	-19	-20	-13	-2,3	63
48	Jul/13	9	83.41	85.95	87.41(-0.09)	86.94(-0.17)	86.8(-0.08)	86.45	0.9	14	17(1.3)	15	[-4]	[-7]	[-10]	-74	-40	RG	-0.6	Wait?	(-5)	-4	-16	-25	-10	-1.6,16	63
49	Jul/12	15	82.96	85.89	87.49(0.02)	87.09(-0.1)	86.87(0.01)	86.75	1	15	16(0.4)	45	[1]	[0]	[-12]	-61	-98	DR	-0.2	OpenShort?	(-4)	1	-22	-20	-9	-1.4,24	72
50	Jul/12	14	82.96	85.89	87.47(0.1)	87.18(-0.05)	86.86(0.05)	87.18	1.1	15	16(-4.1)	50	[5]	[4]	[2]	-38	-116	UT	0.5	OpenLong	(3)	2	10	-13	14	-0.5,25	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI