|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.6600 One month high (close): $62.9800
SPLV Daily Change: 0.44% Daily StdDev 1.22% SPLV EMA_5_Trend: 0.15% 10Minute StdDev: $0.1582
Latest Price : $61.66(0.44%) | Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 61.85 | 61.63 | 61.49(0.02) | 61.46(-0.02) | 61.36(-0.02) | 61.41 | -0.9 | | -1 | 36(-0.6) | 5 | [2] | [-2] | [-0] | -26 | -34 | RG | 0.3 | Wait | | (3) | -2 | -9 | 12 | 7 | -0.4,34 | 48 | Sample size 14 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces: 61.49(hourly_sma_20 0.13%) 61.85(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 61.46(hourly_sma_10 0.08%) 61.63(weak_daily_ema_10 0.36%)
|
| | | 2 | Jul/21 | 12 | 61.85 | 61.63 | 61.49(0) | 61.47(-0.02) | 61.37(0.03) | 61.48 | -0.7 | | -1 | 37(-0.5) | 5 | [0] | [2] | [6] | -27 | 7 | UR | 0.6 | SmallShort | | (2) | 3 | 17 | 3 | -2 | 0,23 | 48 | | 3 | Jul/21 | 11 | 61.85 | 61.63 | 61.49(0) | 61.48(-0.07) | 61.35(-0.02) | 61.35 | -1 | | -1 | 38(0.3) | 10 | [0] | [-5] | [3] | -60 | -25 | RG | 0 | Wait | | (0) | -2 | 17 | -16 | 3 | -0.7,8 | 48 | | 4 | Jul/21 | 10 | 61.85 | 61.63 | 61.48(-0.02) | 61.52(-0.06) | 61.36(-0.15) | 61.23 | -1.2 | | -1 | 37(1.1) | -30 | [-2] | [-15] | [-9] | -62 | -58 | DT | -0.7 | OpenShort | | (-2) | -12 | -12 | -19 | -18 | -1.3,21 | 48 | | 5 | Jul/21 | 9 | 61.85 | 61.63 | 61.49(-0.03) | 61.56(-0.05) | 61.45(-0.16) | 61.32 | -1.1 | | -1 | 36(1.3) | -40 | [-3] | [-16] | [-11] | -36 | -40 | DT | -0.7 | OpenShort? | | (-2) | -13 | -21 | -17 | -13 | -0.9,37 | 48 | | | | |
| 6 | Jul/20 | 15 | 61.77 | 61.69 | 61.49(0) | 61.59(-0.02) | 61.55(-0.03) | 61.48 | -0.4 | | 0 | 35(7.9) | -5 | [0] | [-4] | [-1] | -13 | -7 | DR | -0.4 | OpenShort? | | (-2) | -3 | 15 | -27 | -18 | -0.2,42 | 47 | | 7 | Jul/20 | 14 | 61.77 | 61.69 | 61.51(-0.03) | 61.6(-0.03) | 61.57(-0.06) | 61.37 | -0.6 | | 0 | 27(-0.1) | -15 | [-3] | [-7] | [-6] | -5 | -4 | DT | -1.1 | OpenShort | | (-2) | -5 | -4 | -23 | -13 | -0.8,65 | 47 | | 8 | Jul/20 | 13 | 61.77 | 61.69 | 61.53(-0.02) | 61.62(-0.02) | 61.61(-0.11) | 61.4 | -0.6 | | 0 | 27(-0.3) | -35 | [-2] | [-11] | [-18] | 15 | -27 | DT | -1.2 | OpenShort | | (-3) | -9 | -44 | -8 | -19 | -0.7,82 | 47 | | 9 | Jul/20 | 12 | 61.77 | 61.69 | 61.53(0) | 61.63(0.05) | 61.68(0.02) | 61.73 | -0.1 | | 0 | 27(0.6) | -10 | [0] | [3] | [0] | 69 | 35 | RG | 0.3 | Wait | | (2) | 2 | -4 | 10 | -3 | 1.1,91 | 47 | | 10 | Jul/20 | 11 | 61.77 | 61.69 | 61.53(0) | 61.6(0.13) | 61.67(0.06) | 61.76 | -0 | | 0 | 27(0.5) | 10 | [0] | [10] | [7] | 65 | 56 | UR | 0.5 | SmallShort | | (0) | 5 | 23 | -2 | -6 | 1.3,82 | 47 | | | | |
| 11 | Jul/20 | 10 | 61.77 | 61.69 | 61.54(-0.02) | 61.52(0.03) | 61.67(0) | 61.59 | -0.3 | | 0 | 26(-1.8) | -5 | [-2] | [0] | [2] | 40 | 31 | UR | -0.2 | SmallShort | | (-2) | 0 | 8 | -6 | 5 | 0.3,82 | 47 | | 12 | Jul/20 | 9 | 61.77 | 61.69 | 61.55(-0.02) | 61.5(0.03) | 61.67(0) | 61.53 | -0.4 | | 0 | 28(-0.2) | -30 | [-2] | [0] | [-11] | 38 | 21 | DT | -0.6 | OpenShort? | | (-2) | 0 | -32 | 2 | -6 | -0.1,90 | 47 | | 13 | Jul/19 | 15 | 61.7 | 61.78 | 61.56(0.03) | 61.48(0.07) | 61.63(0.08) | 61.77 | 0.1 | | 4 | 28(5.6) | 40 | [3] | [11] | [7] | 71 | 19 | UT | 0.8 | OpenLong? | | (0) | 7 | 7 | 18 | 20 | 1.1,93 | 51 | | 14 | Jul/19 | 14 | 61.7 | 61.78 | 61.54(0.05) | 61.44(0.03) | 61.58(0.1) | 61.72 | 0 | | 4 | 23(-1.5) | 50 | [4] | [11] | [10] | 58 | 5 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | 11 | 20 | 1,83 | 51 | | 15 | Jul/19 | 13 | 61.7 | 61.78 | 61.51(0.03) | 61.44(0) | 61.52(0.2) | 61.58 | -0.2 | | 4 | 24(-2.4) | 50 | [2] | [17] | [7] | 33 | 31 | UT | 0.3 | OpenLong | | (3) | 16 | 11 | 12 | 16 | 0.4,73 | 51 | | | | |
| 16 | Jul/19 | 12 | 61.7 | 61.78 | 61.49(0.05) | 61.42(-0.02) | 61.4(0.05) | 61.5 | -0.3 | | 4 | 27(-6.3) | 45 | [4] | [5] | [-0] | 18 | -38 | UT | 0.5 | OpenLong | | (3) | 4 | -9 | 13 | 8 | 0,68 | 51 | | 17 | Jul/19 | 11 | 61.7 | 61.78 | 61.46(0.07) | 61.43(-0.03) | 61.37(0.07) | 61.57 | -0.2 | | 4 | 33(-3.9) | 50 | [6] | [6] | [7] | 24 | -32 | UT | 0.8 | OpenLong | | (6) | 6 | 4 | 23 | 20 | 0.4,64 | 51 | | 18 | Jul/19 | 10 | 61.7 | 61.78 | 61.42(0.07) | 61.45(-0.02) | 61.33(0.05) | 61.54 | -0.2 | | 4 | 37(-2.9) | 50 | [6] | [5] | [7] | -2 | -37 | UT | 0.7 | OpenLong | | (6) | 4 | 17 | 2 | 16 | 0.4,38 | 51 | | 19 | Jul/19 | 9 | 61.7 | 61.78 | 61.38(0.05) | 61.46(-0.03) | 61.3(-0.03) | 61.41 | -0.4 | | 4 | 40(-4.4) | 50 | [4] | [-2] | [16] | -22 | -57 | RG | 0.4 | Wait? | | (4) | -2 | 53 | -9 | -5 | 0.1,26 | 51 | | 20 | Jul/18 | 15 | 61.55 | 61.8 | 61.35(0.02) | 61.48(-0.13) | 61.32(-0.21) | 61.02 | -0.7 | | 3 | 44(-1) | -15 | [2] | [-24] | [-19] | -45 | -121 | DR | -0.9 | OpenShort? | | (2) | -17 | -41 | -23 | -20 | -0.9,28 | 39 | | | | |
| 21 | Jul/18 | 14 | 61.55 | 61.8 | 61.34(-0.02) | 61.56(-0.06) | 61.45(-0.07) | 61.32 | -0.3 | | 3 | 45(-1.2) | -5 | [-2] | [-10] | [-5] | -8 | 2 | RG | -0.4 | Wait | | (4) | -6 | -4 | -14 | -16 | -0.1,45 | 39 | | 22 | Jul/18 | 13 | 61.55 | 61.8 | 61.35(-0.05) | 61.6(-0.06) | 61.49(-0.13) | 61.35 | -0.2 | | 3 | 46(-1.2) | -30 | [-4] | [-16] | [-6] | 5 | 17 | DT | -0.4 | OpenShort | | (-2) | -11 | -7 | -14 | -15 | 0,55 | 39 | | 23 | Jul/18 | 12 | 61.55 | 61.8 | 61.38(-0.03) | 61.6(0) | 61.57(-0.08) | 61.4 | -0.2 | | 3 | 47(-2.4) | -20 | [-3] | [-9] | [-9] | 24 | 11 | DT | -0.4 | OpenShort | | (-3) | -7 | -17 | -7 | -19 | 0.1,71 | 39 | | 24 | Jul/18 | 11 | 61.55 | 61.8 | 61.4(-0.02) | 61.64(0.05) | 61.62(-0.03) | 61.53 | -0 | | 3 | 50(-1) | -5 | [-2] | [-2] | [-7] | 35 | 32 | RG | -0.2 | Wait | | (-3) | -3 | -11 | -6 | -20 | 0.3,77 | 39 | | 25 | Jul/18 | 10 | 61.55 | 61.8 | 61.4(0) | 61.61(0.08) | 61.64(-0.05) | 61.61 | 0.1 | | 3 | 51(0) | 5 | [0] | [-2] | [1] | 46 | 18 | RG | -0.1 | Wait | | (-2) | -4 | 4 | -0 | -10 | 0.5,83 | 39 | | | | |
| 26 | Jul/18 | 9 | 61.55 | 61.8 | 61.4(0) | 61.56(0.13) | 61.67(-0.08) | 61.58 | 0 | | 3 | 51(0.2) | -10 | [0] | [-3] | [-8] | 44 | 9 | DR | -0.2 | OpenShort? | | (-2) | -7 | -17 | -4 | -20 | 0.4,84 | 39 | | 27 | Jul/15 | 15 | 61.46 | 62.01 | 61.41(0.03) | 61.48(0.15) | 61.72(0.03) | 61.71 | 0.2 | | 7 | 51(12.5) | 50 | [3] | [10] | [3] | 52 | 27 | UT | -0 | OpenLong? | | (3) | 3 | 9 | 1 | -5 | 0.7,84 | 47 | | 28 | Jul/15 | 14 | 61.46 | 62.01 | 61.39(-0.02) | 61.39(0.13) | 61.7(0.05) | 61.64 | 0.2 | | 7 | 38(-0.8) | 20 | [-2] | [9] | [-2] | 47 | 73 | RG | -0.1 | Wait | | (2) | 4 | -7 | 1 | -5 | 0.6,82 | 47 | | 29 | Jul/15 | 13 | 61.46 | 62.01 | 61.4(-0.05) | 61.31(0.16) | 61.67(0.16) | 61.69 | 0.2 | | 7 | 39(-3.3) | 25 | [-4] | [19] | [3] | 55 | 140 | UR | 0 | SmallShort | | (-2) | 13 | -2 | 12 | 16 | 0.7,87 | 47 | | 30 | Jul/15 | 12 | 61.46 | 62.01 | 61.43(-0.05) | 61.21(0.15) | 61.57(0.2) | 61.71 | 0.2 | | 7 | 42(-3.6) | 20 | [-4] | [22] | [-0] | 49 | 149 | RG | 0.3 | Wait | | (-4) | 17 | -15 | 20 | 16 | 0.6,84 | 47 | | | | |
| 31 | Jul/15 | 11 | 61.46 | 62.01 | 61.46(-0.05) | 61.12(0.03) | 61.45(0.34) | 61.82 | 0.3 | | 7 | 46(-3) | 50 | [-4] | [29] | [17] | 45 | 194 | UR | 0.8 | SmallShort | | (-3) | 28 | 19 | 30 | 20 | 0.7,77 | 47 | | 32 | Jul/15 | 10 | 61.46 | 62.01 | 61.49(-0.05) | 61.1(-0.02) | 61.24(0.28) | 61.68 | 0.2 | | 7 | 49(-3.2) | 50 | [-4] | [22] | [20] | 20 | 150 | UR | 0.9 | SmallShort | | (-6) | 23 | 31 | 26 | 20 | 0.4,60 | 47 | | 33 | Jul/15 | 9 | 61.46 | 62.01 | 61.52(-0.08) | 61.11(-0.08) | 61.07(0.2) | 61.45 | -0 | | 7 | 52(-3.5) | 45 | [-7] | [12] | [20] | -11 | 119 | UR | 0.7 | SmallShort? | | (-7) | 17 | 36 | 23 | 20 | -0.1,42 | 47 | | 34 | Jul/14 | 15 | 61.36 | 62.03 | 61.57(-0.1) | 61.16(-0.1) | 60.95(0.16) | 61.18 | -0.1 | | 7 | 56(6.4) | 25 | [-8] | [7] | [8] | -44 | 80 | UR | 0.4 | SmallShort? | | (-8) | 13 | 11 | 13 | 20 | -0.7,24 | 56 | | 35 | Jul/14 | 14 | 61.36 | 62.03 | 61.63(-0.08) | 61.22(-0.08) | 60.85(0.12) | 61.1 | -0.2 | | 7 | 49(0.3) | 40 | [-7] | [4] | [16] | -57 | 20 | UR | 0.4 | SmallShort | | (-9) | 10 | 42 | 12 | 2 | -0.9,16 | 56 | | | | |
| 36 | Jul/14 | 13 | 61.36 | 62.03 | 61.68(-0.13) | 61.27(-0.1) | 60.78(-0.31) | 60.79 | -0.5 | | 7 | 49(2.4) | -25 | [-11] | [-33] | [-3] | -80 | -87 | DT | 0 | OpenShort | | (-9) | -25 | -7 | 7 | -20 | -1.5,8 | 56 | | 37 | Jul/14 | 12 | 61.36 | 62.03 | 61.76(-0.1) | 61.33(-0.1) | 60.97(-0.29) | 60.84 | -0.4 | | 7 | 46(2.3) | -15 | [-8] | [-30] | [-3] | -84 | -122 | DT | -0.2 | OpenShort | | (-9) | -24 | -2 | 6 | -20 | -1.6,6 | 56 | | 38 | Jul/14 | 11 | 61.36 | 62.03 | 61.82(-0.1) | 61.39(-0.16) | 61.15(-0.36) | 60.86 | -0.4 | | 7 | 44(3.9) | -10 | [-8] | [-38] | [3] | -92 | -150 | DP | -0.5 | OpenShort | | (-11) | -30 | 23 | -18 | -20 | -1.8,3 | 56 | | 39 | Jul/14 | 10 | 61.36 | 62.03 | 61.88(-0.11) | 61.49(-0.26) | 61.37(-0.36) | 60.69 | -0.5 | | 7 | 40(6.3) | -35 | [-9] | [-43] | [-9] | -100 | -171 | DT | -1.4 | HoldShort | | (-9) | -30 | -8 | -22 | -20 | -2.4,10 | 56 | | 40 | Jul/14 | 9 | 61.36 | 62.03 | 61.95(-0.1) | 61.65(-0.26) | 61.59(-0.28) | 60.75 | -0.5 | | 7 | 34(8.7) | -30 | [-8] | [-36] | [-52] | -103 | -160 | DT | -2 | HoldShort? | | (-8) | -23 | -129 | -26 | -20 | -2.9,20 | 56 | | | | |
| 41 | Jul/13 | 15 | 61.27 | 62.11 | 62.01(-0.05) | 61.81(-0.1) | 61.76(0.1) | 61.71 | 0.3 | | 9 | 25(1.5) | 40 | [-4] | [3] | [1] | -38 | 25 | UR | -0.2 | SmallShort? | | (-3) | 8 | -5 | 5 | 16 | -1,37 | 65 | | 42 | Jul/13 | 14 | 61.27 | 62.11 | 62.04(-0.03) | 61.87(-0.11) | 61.7(0.08) | 61.75 | 0.4 | | 9 | 24(0.3) | 35 | [-3] | [1] | [-5] | -33 | 1 | RG | 0.2 | Wait | | (-3) | 7 | -26 | 18 | 8 | -0.9,40 | 65 | | 43 | Jul/13 | 13 | 61.27 | 62.11 | 62.06(-0.03) | 61.94(-0.06) | 61.65(0.06) | 61.94 | 0.5 | | 9 | 23(-0.2) | 50 | [-3] | [2] | [13] | -25 | 26 | UR | 1 | SmallShort | | (-3) | 5 | 19 | 30 | 18 | -0.4,35 | 65 | | 44 | Jul/13 | 12 | 61.27 | 62.11 | 62.08(-0.03) | 61.98(-0.11) | 61.61(-0.15) | 61.8 | 0.4 | | 9 | 24(0.5) | 50 | [-3] | [-18] | [12] | -54 | -57 | RG | 0.6 | Wait | | (-3) | -12 | 26 | 19 | 0 | -0.9,19 | 65 | | 45 | Jul/13 | 11 | 61.27 | 62.11 | 62.1(-0.03) | 62.05(-0.08) | 61.7(-0.24) | 61.6 | 0.3 | | 9 | 23(1.5) | 30 | [-3] | [-24] | [5] | -87 | -110 | RG | -0.3 | Wait | | (-4) | -20 | 27 | -5 | -20 | -1.7,6 | 65 | | | | |
| 46 | Jul/13 | 10 | 61.27 | 62.11 | 62.12(-0.08) | 62.1(-0.13) | 61.85(-0.31) | 61.4 | 0.1 | | 9 | 22(4.3) | -15 | [-7] | [-33] | [-15] | -115 | -118 | DT | -1.6 | HoldShort | | (-5) | -26 | -9 | -45 | -20 | -2.6,0 | 65 | | 47 | Jul/13 | 9 | 61.27 | 62.11 | 62.17(-0.06) | 62.18(-0.11) | 62.04(-0.29) | 61.47 | 0.2 | | 9 | 17(5.3) | -5 | [-5] | [-30] | [-28] | -111 | -122 | RG | -2.5 | SmallLong? | | (-7) | -24 | -47 | -52 | -20 | -3.1,17 | 65 | | 48 | Jul/12 | 15 | 61.21 | 62.14 | 62.21(-0.03) | 62.25(-0.05) | 62.22(-0.22) | 61.82 | 0.4 | | 8 | 12(2.5) | -10 | [-3] | [-21] | [-26] | -72 | -85 | DT | -2.6 | OpenShort? | | (-3) | -18 | -55 | -24 | -20 | -2.5,41 | 69 | | 49 | Jul/12 | 14 | 61.21 | 62.14 | 62.21(0) | 62.28(0.05) | 62.36(-0.05) | 62.24 | 0.8 | | 8 | 10(-0.1) | 30 | [0] | [-3] | [-3] | 19 | -12 | DR | -0.9 | OpenShort | | (0) | -4 | -12 | 6 | -5 | 0.1,66 | 69 | | 50 | Jul/12 | 13 | 61.21 | 62.14 | 62.21(0) | 62.25(0.05) | 62.39(0.08) | 62.33 | 0.8 | | 8 | 10(0.1) | 50 | [0] | [8] | [1] | 45 | 41 | UR | -0.5 | SmallShort | | (0) | 7 | -4 | 15 | -3 | 0.8,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|