|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.5800 One month high (close): $54.1100
VGK Daily Change: 1.27% Daily StdDev 1.68% VGK EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $53.59(1.27%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 52.4 | 52.1 | 53.17(0.11) | 53.13(0.02) | 53.26(0.13) | 53.32 | 0.9 | | -1 | 36(-7.2) | 45 | [7] | [12] | [-0] | 41 | -41 | UT | 0.2 | OpenLong | | (8) | 8 | -11 | 10 | 20 | 0.4,81 | 53 | Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.17(hourly_sma_20 -0.28%) 53.13(hourly_sma_10 -0.36%) 52.4(daily_ema_20 -1.73%) 52.1(daily_ema_10 -2.29%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 52.4 | 52.1 | 53.11(0.11) | 53.12(0.04) | 53.19(0.23) | 53.41 | 1 | | -1 | 43(-3.1) | 45 | [7] | [18] | [6] | 44 | 12 | UT | 0.5 | OpenLong | | (8) | 14 | 5 | 15 | 20 | 0.7,76 | 53 | | 3 | Jul/21 | 11 | 52.4 | 52.1 | 53.05(0.08) | 53.1(-0.02) | 53.07(0.23) | 53.37 | 1 | | -1 | 46(-1.1) | 45 | [5] | [16] | [12] | 23 | 39 | UT | 0.7 | OpenLong | | (7) | 14 | 21 | 9 | 20 | 0.7,55 | 53 | | 4 | Jul/21 | 10 | 52.4 | 52.1 | 53.01(0.08) | 53.11(-0.06) | 52.95(0.02) | 53.2 | 0.8 | | -1 | 48(-1.4) | 30 | [5] | [2] | [11] | 10 | -29 | UT | 0.5 | OpenLong | | (5) | 1 | 27 | -1 | 20 | 0.4,50 | 53 | | 5 | Jul/21 | 9 | 52.4 | 52.1 | 52.97(0.04) | 53.14(-0.09) | 52.94(-0.11) | 52.98 | 0.6 | | -1 | 49(-1) | 5 | [2] | [-7] | [-1] | 0 | -62 | DR | 0.1 | OpenShort? | | (4) | -7 | 1 | -7 | 2 | 0,50 | 53 | | | | |
| 6 | Jul/20 | 15 | 52.34 | 51.95 | 52.95(0.06) | 53.19(-0.08) | 53(-0.11) | 52.97 | 0.7 | | -2 | 50(-2.7) | 0 | [4] | [-7] | [1] | -3 | -80 | RG | -0.1 | Wait? | | (3) | -7 | 15 | -17 | -19 | 0,47 | 47 | | 7 | Jul/20 | 14 | 52.34 | 51.95 | 52.92(0.13) | 53.23(-0.13) | 53.06(-0.15) | 52.85 | 0.5 | | -2 | 53(-10.4) | 15 | [8] | [-10] | [-2] | 13 | -166 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -13 | -20 | -0.1,65 | 47 | | 8 | Jul/20 | 13 | 52.34 | 51.95 | 52.85(0.13) | 53.3(-0.11) | 53.14(-0.26) | 52.79 | 0.5 | | -2 | 63(-8.1) | -20 | [8] | [-16] | [-22] | 20 | -190 | DR | -0.6 | OpenShort | | (10) | -16 | -47 | -14 | -20 | -0.1,72 | 47 | | 9 | Jul/20 | 12 | 52.34 | 51.95 | 52.78(0.17) | 53.36(0.02) | 53.28(-0.09) | 53.18 | 0.9 | | -2 | 71(-5.3) | 20 | [10] | [-1] | [-5] | 47 | -99 | DR | -0.1 | OpenShort | | (11) | -5 | -5 | -7 | -20 | 0.6,82 | 47 | | 10 | Jul/20 | 11 | 52.34 | 51.95 | 52.69(0.17) | 53.35(0.24) | 53.33(-0.09) | 53.22 | 0.9 | | -2 | 76(-4.4) | 10 | [10] | [6] | [-9] | 51 | -79 | CR | -0.2 | HoldShort | | (11) | -5 | -6 | -11 | -20 | 0.7,83 | 47 | | | | |
| 11 | Jul/20 | 10 | 52.34 | 51.95 | 52.6(0.15) | 53.22(0.23) | 53.38(-0.07) | 53.27 | 1 | | -2 | 81(-2) | 15 | [9] | [6] | [-2] | 62 | -26 | CR | -0.1 | HoldShort | | (12) | -4 | 7 | -7 | -20 | 0.9,89 | 47 | | 12 | Jul/20 | 9 | 52.34 | 51.95 | 52.52(0.19) | 53.1(0.19) | 53.42(-0.09) | 53.21 | 0.9 | | -2 | 83(-2.6) | -0 | [11] | [4] | [-15] | 67 | -67 | CR | -0.3 | HoldShort? | | (11) | -5 | -36 | -7 | -20 | 0.9,94 | 47 | | 13 | Jul/19 | 15 | 52.34 | 51.79 | 52.42(0.25) | 53(0.19) | 53.47(0.06) | 53.51 | 1.2 | | -2 | 85(-2) | 40 | [15] | [15] | [3] | 83 | -7 | UT | 0 | HoldLong? | | (15) | 4 | 4 | -2 | 19 | 1.3,100 | 48 | | 14 | Jul/19 | 14 | 52.34 | 51.79 | 52.29(0.29) | 52.9(0.21) | 53.44(0.15) | 53.48 | 1.2 | | -2 | 87(-3.9) | 45 | [17] | [22] | [4] | 84 | -4 | UT | 0 | HoldLong | | (16) | 9 | 4 | -4 | 20 | 1.4,99 | 48 | | 15 | Jul/19 | 13 | 52.34 | 51.79 | 52.14(0.29) | 52.79(0.17) | 53.36(0.58) | 53.45 | 1.2 | | -2 | 91(-1.9) | 50 | [17] | [46] | [5] | 87 | 116 | UT | 0.1 | HoldLong | | (20) | 35 | 4 | -0 | 20 | 1.5,99 | 48 | | | | |
| 16 | Jul/19 | 12 | 52.34 | 51.79 | 51.99(0.31) | 52.7(0.17) | 53.05(0.51) | 53.42 | 1.1 | | -2 | 93(-2.6) | 50 | [19] | [43] | [3] | 89 | 111 | UT | 0.4 | HoldLong | | (19) | 31 | -7 | 4 | 20 | 1.6,99 | 48 | | 17 | Jul/19 | 11 | 52.34 | 51.79 | 51.83(0.31) | 52.61(0.42) | 52.78(0.48) | 53.48 | 1.2 | | -2 | 96(2.4) | 50 | [19] | [48] | [10] | 95 | 144 | UT | 0.8 | OpenLong | | (23) | 29 | 14 | 17 | 20 | 1.8,100 | 48 | | 18 | Jul/19 | 10 | 52.34 | 51.79 | 51.67(0.31) | 52.39(0.36) | 52.53(0.34) | 53.37 | 1.1 | | -2 | 93(4.5) | 50 | [19] | [38] | [17] | 88 | 122 | UT | 0.9 | OpenLong | | (20) | 20 | 36 | 9 | 20 | 1.9,90 | 48 | | 19 | Jul/19 | 9 | 52.34 | 51.79 | 51.51(0.31) | 52.2(0.31) | 52.35(0.23) | 53.08 | 0.8 | | -2 | 89(0.8) | 50 | [19] | [30] | [53] | 78 | 66 | UT | 0.9 | HoldLong? | | (19) | 14 | 146 | 1 | 20 | 1.8,83 | 48 | | 20 | Jul/18 | 15 | 52.32 | 51.55 | 51.35(0.18) | 52.04(0.1) | 52.23(-0.23) | 51.91 | -0.4 | | -8 | 88(-6.4) | -40 | [11] | [-9] | [-12] | 44 | -110 | DR | -0.4 | OpenShort? | | (12) | -14 | -20 | -14 | -20 | 0.7,76 | 33 | | | | |
| 21 | Jul/18 | 14 | 52.32 | 51.55 | 51.26(0.06) | 51.99(0.1) | 52.35(-0.17) | 52.07 | -0.3 | | -8 | 95(1.8) | -50 | [4] | [-8] | [-10] | 62 | 61 | DR | -0.3 | OpenShort | | (15) | -11 | -25 | -9 | -9 | 0.9,89 | 33 | | 22 | Jul/18 | 13 | 52.32 | 51.55 | 51.23(0.08) | 51.94(0.21) | 52.44(0.34) | 52.27 | -0.1 | | -8 | 93(3.3) | -30 | [5] | [28] | [-10] | 74 | 205 | CR | -0.2 | HoldShort | | (5) | 21 | -25 | -7 | -2 | 1.2,94 | 33 | | 23 | Jul/18 | 12 | 52.32 | 51.55 | 51.19(0.1) | 51.83(0.29) | 52.26(0.42) | 52.47 | 0.2 | | -8 | 89(5.3) | 5 | [6] | [36] | [3] | 86 | 255 | RG | 0.2 | Wait | | (7) | 26 | 5 | -4 | 20 | 1.5,98 | 33 | | 24 | Jul/18 | 11 | 52.32 | 51.55 | 51.14(0.1) | 51.68(0.37) | 52.04(0.39) | 52.43 | 0.1 | | -8 | 84(5.5) | 0 | [6] | [36] | [1] | 89 | 247 | RG | 0.5 | Wait | | (7) | 24 | -10 | 9 | 20 | 1.6,99 | 33 | | 25 | Jul/18 | 10 | 52.32 | 51.55 | 51.09(0.1) | 51.49(0.41) | 51.84(0.43) | 52.51 | 0.2 | | -8 | 79(7.2) | 15 | [6] | [40] | [8] | 95 | 288 | UT | 0.9 | OpenLong | | (7) | 27 | 5 | 11 | 20 | 1.9,97 | 33 | | | | |
| 26 | Jul/18 | 9 | 52.32 | 51.55 | 51.04(0.14) | 51.28(0.45) | 51.62(0.37) | 52.47 | 0.2 | | -8 | 71(8.9) | 30 | [9] | [38] | [52] | 98 | 234 | UT | 1.3 | OpenLong? | | (7) | 23 | 136 | 11 | 20 | 2.1,95 | 33 | | 27 | Jul/15 | 15 | 52.38 | 51.64 | 50.97(0.04) | 51.05(0.22) | 51.43(0.04) | 51.39 | -1 | | -10 | 63(2.1) | -45 | [3] | [8] | [-1] | 61 | 51 | CR | -0.1 | HoldShort? | | (3) | 3 | -4 | 1 | 2 | 0.7,93 | 29 | | 28 | Jul/15 | 14 | 52.38 | 51.64 | 50.95(-0.02) | 50.94(0.24) | 51.41(0.18) | 51.42 | -1 | | -10 | 60(-0.2) | -50 | [-1] | [17] | [1] | 62 | 152 | UR | 0 | SmallShort | | (3) | 11 | -3 | 2 | 20 | 0.8,92 | 29 | | 29 | Jul/15 | 13 | 52.38 | 51.64 | 50.96(-0.02) | 50.82(0.3) | 51.32(0.37) | 51.44 | -1 | | -10 | 61(-1.8) | -35 | [-1] | [30] | [6] | 65 | 198 | UR | 0.2 | SmallShort | | (0) | 23 | 6 | 14 | 19 | 0.8,95 | 29 | | 30 | Jul/15 | 12 | 52.38 | 51.64 | 50.97(-0.04) | 50.67(0.28) | 51.13(0.35) | 51.39 | -1 | | -10 | 62(-2.2) | -50 | [-3] | [28] | [2] | 59 | 202 | UR | 0.4 | SmallShort | | (-3) | 22 | -16 | 23 | 20 | 0.7,91 | 29 | | | | |
| 31 | Jul/15 | 11 | 52.38 | 51.64 | 50.99(-0.04) | 50.53(0.02) | 50.95(0.55) | 51.52 | -0.9 | | -10 | 65(-1.9) | -35 | [-3] | [32] | [27] | 55 | 271 | UR | 0.9 | SmallShort | | (-3) | 34 | 31 | 33 | 20 | 0.9,82 | 29 | | 32 | Jul/15 | 10 | 52.38 | 51.64 | 51.01(-0.04) | 50.52(-0.04) | 50.67(0.4) | 51.28 | -1.1 | | -10 | 67(-1.9) | -25 | [-3] | [21] | [27] | 22 | 184 | UR | 1 | SmallShort | | (-4) | 25 | 41 | 25 | 20 | 0.4,62 | 29 | | 33 | Jul/15 | 9 | 52.38 | 51.64 | 51.03(-0.06) | 50.54(-0.12) | 50.47(0.28) | 50.96 | -1.5 | | -10 | 68(-0.8) | -20 | [-4] | [11] | [29] | -9 | 115 | UR | 0.7 | SmallShort? | | (-5) | 17 | 58 | 21 | 20 | -0.1,44 | 29 | | 34 | Jul/14 | 15 | 52.53 | 51.75 | 51.06(-0.1) | 50.6(-0.2) | 50.33(0.24) | 50.51 | -2.1 | | -11 | 69(-0.1) | -45 | [-6] | [4] | [7] | -43 | 43 | UR | 0.3 | SmallShort? | | (-7) | 15 | 5 | 13 | 20 | -0.8,27 | 40 | | 35 | Jul/14 | 14 | 52.53 | 51.75 | 51.11(-0.1) | 50.7(-0.2) | 50.21(0.22) | 50.47 | -2.2 | | -11 | 69(1.2) | -30 | [-6] | [3] | [16] | -54 | 21 | UR | 0.4 | SmallShort | | (-7) | 14 | 42 | 11 | 2 | -1,21 | 40 | | | | |
| 36 | Jul/14 | 13 | 52.53 | 51.75 | 51.16(-0.16) | 50.8(-0.2) | 50.1(-0.56) | 50.15 | -2.5 | | -11 | 68(4) | -50 | [-10] | [-47] | [-5] | -73 | -180 | DT | 0.1 | OpenShort | | (-10) | -35 | -10 | 10 | -20 | -1.6,17 | 40 | | 37 | Jul/14 | 12 | 52.53 | 51.75 | 51.24(-0.16) | 50.9(-0.14) | 50.38(-0.45) | 50.23 | -2.4 | | -11 | 64(3.1) | -50 | [-10] | [-38] | [-8] | -81 | -154 | DT | -0.2 | OpenShort | | (-9) | -28 | -9 | 8 | -20 | -1.7,12 | 40 | | 38 | Jul/14 | 11 | 52.53 | 51.75 | 51.32(-0.14) | 50.97(-0.23) | 50.61(-0.51) | 50.3 | -2.3 | | -11 | 61(4.8) | -50 | [-9] | [-44] | [10] | -88 | -188 | DP | -0.5 | OpenShort | | (-10) | -32 | 52 | -28 | -20 | -1.8,7 | 40 | | 39 | Jul/14 | 10 | 52.53 | 51.75 | 51.39(-0.16) | 51.09(-0.35) | 50.87(-0.63) | 49.9 | -2.8 | | -11 | 56(12.7) | -50 | [-10] | [-56] | [-16] | -102 | -287 | DT | -1.8 | HoldShort | | (-12) | -39 | -8 | -36 | -20 | -2.8,18 | 40 | | 40 | Jul/14 | 9 | 52.53 | 51.75 | 51.47(-0.17) | 51.27(-0.37) | 51.19(-0.6) | 49.96 | -2.7 | | -11 | 44(20.6) | -50 | [-11] | [-55] | [-76] | -105 | -272 | DT | -3 | HoldShort? | | (-11) | -38 | -188 | -37 | -20 | -3.7,38 | 40 | | | | |
| 41 | Jul/13 | 15 | 52.67 | 52.01 | 51.47(0) | 51.46(-0.08) | 51.5(0.16) | 51.45 | -1.3 | | -9 | 23(0.3) | -40 | [0] | [5] | [0] | -4 | 18 | RG | -0.2 | Wait? | | (0) | 10 | -5 | 4 | 14 | -0.5,59 | 42 | | 42 | Jul/13 | 14 | 52.67 | 52.01 | 51.56(-0.08) | 51.5(-0.04) | 51.42(0.19) | 51.49 | -1.2 | | -9 | 23(-5.6) | -50 | [-5] | [7] | [0] | 5 | 113 | RG | 0.3 | Wait | | (0) | 12 | -8 | 15 | 6 | -0.3,62 | 42 | | 43 | Jul/13 | 13 | 52.67 | 52.01 | 51.6(-0.08) | 51.5(0) | 51.32(0.02) | 51.55 | -1.2 | | -9 | 28(-3.8) | -50 | [-5] | [-2] | [6] | 7 | 72 | DP | 0.9 | OpenShort | | (-5) | 1 | 3 | 32 | 0 | -0.2,62 | 42 | | 44 | Jul/13 | 12 | 52.67 | 52.01 | 51.64(-0.06) | 51.5(0) | 51.31(-0.08) | 51.53 | -1.2 | | -9 | 32(-1.8) | -50 | [-4] | [-8] | [7] | -15 | 20 | DP | 0.7 | OpenShort | | (-5) | -5 | 6 | 28 | 2 | -0.4,45 | 42 | | 45 | Jul/13 | 11 | 52.67 | 52.01 | 51.67(-0.06) | 51.52(0.02) | 51.35(-0.1) | 51.48 | -1.2 | | -9 | 34(-2.4) | -35 | [-4] | [-9] | [17] | -41 | -6 | DP | 0.4 | OpenShort | | (-5) | -6 | 49 | 5 | -2 | -0.6,24 | 42 | | | | |
| 46 | Jul/13 | 10 | 52.67 | 52.01 | 51.7(-0.14) | 51.51(-0.14) | 51.4(-0.33) | 51.09 | -1.6 | | -9 | 36(0.8) | -50 | [-9] | [-30] | [-1] | -90 | -65 | DT | -0.9 | HoldShort | | (-8) | -21 | 17 | -24 | -20 | -1.8,5 | 42 | | 47 | Jul/13 | 9 | 52.67 | 52.01 | 51.77(-0.12) | 51.58(-0.17) | 51.57(-0.31) | 50.96 | -1.8 | | -9 | 35(4.1) | -50 | [-8] | [-29] | [-30] | -99 | -120 | DT | -1.8 | OpenShort? | | (-9) | -20 | -64 | -27 | -20 | -2.4,11 | 42 | | 48 | Jul/12 | 15 | 52.8 | 52.21 | 51.83(-0.06) | 51.67(-0.04) | 51.73(-0.02) | 51.47 | -1.4 | | -11 | 31(-0.3) | -50 | [-4] | [-7] | [-16] | -56 | -16 | DT | -0.9 | OpenShort? | | (-5) | -1 | -36 | -19 | -14 | -1.2,24 | 40 | | 49 | Jul/12 | 14 | 52.8 | 52.21 | 51.86(-0.04) | 51.69(0.02) | 51.74(0.12) | 51.76 | -1.1 | | -11 | 32(-0.8) | -50 | [-3] | [4] | [-3] | -19 | 48 | RG | 0.1 | Wait | | (-3) | 8 | -6 | -6 | 2 | -0.3,39 | 40 | | 50 | Jul/12 | 13 | 52.8 | 52.21 | 51.88(-0.04) | 51.68(0.06) | 51.68(0.1) | 51.81 | -1.1 | | -11 | 32(-0.5) | -50 | [-3] | [4] | [-3] | -17 | 53 | RG | 0.4 | Wait | | (-3) | 6 | -6 | -6 | 4 | -0.2,38 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|