VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.8400

VERI Daily Change: 5.38% Daily StdDev 5.75% VERI EMA_5_Trend: 4.63% 10Minute StdDev: $0

Latest Price : $7.84(5.38%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.63% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.79%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	6.82	6.95	7.12(0.85)	7.49(0.54)	7.58(0.4)	7.59	1.8	7	94(0)	50	[15]	[17]	[-3]	67	-66	CR	0	HoldShort	(15)	7	0	-4	-20	1.2,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.49(hourly_sma_10 -1.32%) 7.12(hourly_sma_20 -6.19%) 6.95(daily_ema_10 -8.43%) 6.82(daily_ema_20 -10.14%) Resistance Levels:

2	Jul/21	12	6.82	6.95	7.06(0.57)	7.45(0.81)	7.55(0.53)	7.59	1.8	7	94(2.7)	50	[10]	[21]	[4]	68	329	UT	0.1	OpenLong	(13)	9	17	-11	0	1.3,85	66
3	Jul/21	11	6.82	6.95	7.02(0.43)	7.39(0.96)	7.51(0.4)	7.52	1.6	7	91(3.2)	45	[8]	[19]	[-10]	72	389	CR	0	HoldShort	(13)	7	2	-5	-20	1.3,89	66
4	Jul/21	10	6.82	6.95	6.99(0.58)	7.32(1.1)	7.48(0.27)	7.51	1.6	7	88(3.9)	50	[10]	[19]	[-18]	79	247	CR	0.1	OpenShort	(8)	5	-47	-4	-20	1.4,94	66
5	Jul/21	9	6.82	6.95	6.95(0.72)	7.24(1.69)	7.46(0.95)	7.71	2.1	7	84(10.1)	50	[13]	[36]	[37]	101	625	UT	0.7	HoldLong?	(13)	17	73	2	20	2.1,98	66

6	Jul/20	15	6.74	6.89	6.9(0.58)	7.12(0.99)	7.39(0.54)	7.41	1.8	6	74(-6.7)	50	[10]	[22]	[3]	86	308	UT	0.1	HoldLong?	(11)	9	7	-8	20	1.6,96	64
7	Jul/20	14	6.74	6.89	6.86(0.59)	7.05(1)	7.35(0.96)	7.38	1.7	6	81(4.4)	50	[10]	[30]	[12]	90	422	UT	0.1	OpenLong	(8)	17	3	-10	20	1.7,97	64
8	Jul/20	13	6.74	6.89	6.82(0.59)	6.98(1.01)	7.28(1.68)	7.37	1.7	6	77(4.9)	50	[10]	[43]	[9]	96	644	UT	0.3	OpenLong	(13)	29	-12	-9	20	1.9,98	64
9	Jul/20	12	6.74	6.89	6.78(0.74)	6.91(1.17)	7.16(2.14)	7.42	1.8	6	72(11.1)	50	[13]	[53]	[26]	110	741	UT	1	HoldLong	(13)	38	15	1	20	2.4,100	64
10	Jul/20	11	6.74	6.89	6.73(0.75)	6.83(1.34)	7.01(2.34)	7.36	1.7	6	61(13.1)	50	[13]	[58]	[34]	120	779	UT	1.6	HoldLong	(14)	41	38	23	20	2.8,100	64

11	Jul/20	10	6.74	6.89	6.68(0.6)	6.74(0.9)	6.85(1.63)	7.21	1.3	6	47(11.3)	50	[11]	[41]	[43]	123	602	UT	2.1	HoldLong	(8)	29	51	34	20	3,98	64
12	Jul/20	9	6.74	6.89	6.64(0.3)	6.68(0.45)	6.74(0.9)	7.01	0.7	6	36(3.9)	50	[5]	[23]	[49]	106	483	UT	2	HoldLong?	(8)	16	58	33	20	2.8,86	64
13	Jul/19	15	6.68	6.82	6.62(0.3)	6.68(0)	6.68(0.45)	6.79	0.3	4	32(-3.2)	50	[5]	[9]	[25]	51	77	UT	0.9	OpenLong?	(5)	8	30	7	20	1.4,66	59
14	Jul/19	14	6.68	6.82	6.6(0.3)	6.65(-0.15)	6.68(0)	6.68	0	4	35(-4.2)	45	[5]	[-0]	[6]	21	-179	UT	0.2	OpenLong	(5)	0	25	-4	-15	0.7,53	59
15	Jul/19	13	6.68	6.82	6.58(0.15)	6.66(-0.3)	6.65(0.3)	6.59	-0.3	4	40(-3.2)	15	[3]	[3]	[-10]	7	-58	CR	-0.4	HoldShort	(3)	5	-22	-7	-15	0.1,54	59

16	Jul/19	12	6.68	6.82	6.57(0.46)	6.66(0)	6.63(0.3)	6.67	-0	4	43(-3.1)	50	[8]	[7]	[1]	31	-232	UT	0.3	OpenLong	(5)	5	0	3	0	0.7,63	59
17	Jul/19	11	6.68	6.82	6.54(0.31)	6.68(0.3)	6.61(-0.3)	6.67	-0	4	46(-2.6)	30	[6]	[-1]	[-4]	32	-182	DR	0.4	OpenShort	(6)	-5	0	8	-20	0.8,62	59
18	Jul/19	10	6.68	6.82	6.52(0.15)	6.66(0.3)	6.63(-0.3)	6.67	-0	4	49(-1)	15	[3]	[-2]	[-4]	27	3	DR	0.2	OpenShort	(6)	-5	5	-6	-20	0.9,54	59
19	Jul/19	9	6.68	6.82	6.51(0.46)	6.64(0.15)	6.65(-0.45)	6.65	-0.1	4	50(-3)	50	[8]	[-5]	[13]	21	-345	RG	0	Wait?	(6)	-8	42	-19	20	0.8,51	59
20	Jul/18	15	6.65	6.84	6.48(0.15)	6.63(0.15)	6.68(-0.6)	6.5	-0.4	4	53(-0.3)	-15	[3]	[-9]	[-26]	8	-269	DR	-1	OpenShort?	(6)	-11	-22	-31	-20	0.1,55	54

21	Jul/18	14	6.65	6.84	6.48(0)	6.62(0.15)	6.72(-0.3)	6.58	-0.2	4	53(-0.2)	-25	[0]	[-4]	[-20]	45	98	DR	-0.8	OpenShort	(3)	-5	-38	-17	-20	0.6,80	54
22	Jul/18	13	6.65	6.84	6.47(0.15)	6.61(0.46)	6.74(0.6)	6.72	0.2	4	53(2.5)	5	[3]	[15]	[-12]	77	384	CR	-0.1	OpenShort	(3)	11	-24	-4	-20	1.3,94	54
23	Jul/18	12	6.65	6.84	6.47(0)	6.58(0.61)	6.7(1.06)	6.81	0.5	4	51(3.6)	45	[0]	[24]	[18]	100	801	UR	0.6	SmallShort	(3)	19	13	9	20	2,100	54
24	Jul/18	11	6.65	6.84	6.46(0.16)	6.54(0.77)	6.63(0.76)	6.76	0.3	4	47(0.8)	50	[3]	[21]	[13]	95	493	UT	0.8	HoldLong	(3)	13	14	20	20	1.8,100	54
25	Jul/18	10	6.65	6.84	6.45(-0.15)	6.49(0.46)	6.58(0.77)	6.71	0.2	4	46(-3.4)	25	[-3]	[17]	[18]	88	738	UR	0.8	SmallShort	(0)	14	3	25	20	1.6,98	54

26	Jul/18	9	6.65	6.84	6.45(0)	6.46(0.78)	6.53(0.77)	6.7	0.1	4	50(1.6)	45	[0]	[21]	[24]	72	558	UR	1	SmallShort?	(-3)	14	47	21	20	1.4,87	54
27	Jul/15	15	6.64	6.85	6.46(0.16)	6.41(0.31)	6.48(0.31)	6.53	-0.3	4	48(2.8)	50	[3]	[9]	[14]	36	33	UT	0.3	OpenLong?	(0)	6	22	15	20	0.4,76	49
28	Jul/15	14	6.64	6.85	6.45(-0.46)	6.39(0.31)	6.46(0.16)	6.45	-0.5	4	45(-9.4)	-25	[-8]	[3]	[-1]	12	488	RG	-0.1	Wait	(0)	3	-11	10	15	0,62	49
29	Jul/15	13	6.64	6.85	6.48(-0.31)	6.37(0.47)	6.45(0.62)	6.49	-0.4	4	55(-9.5)	10	[-6]	[14]	[7]	9	474	UR	0.2	SmallShort	(-8)	11	3	15	20	0,59	49
30	Jul/15	12	6.64	6.85	6.5(-0.46)	6.34(0.32)	6.41(0.47)	6.48	-0.4	4	64(-7.9)	5	[-8]	[9]	[14]	-8	535	UR	0.3	SmallShort	(-8)	8	6	13	20	-0.1,45	49

31	Jul/15	11	6.64	6.85	6.53(-0.46)	6.32(-0.16)	6.38(0.63)	6.46	-0.5	4	72(-6.5)	25	[-8]	[8]	[19]	-18	494	UR	0.3	SmallShort	(-8)	11	11	14	20	-0.3,40	49
32	Jul/15	10	6.64	6.85	6.56(-0.61)	6.33(-0.31)	6.34(0.32)	6.42	-0.6	4	78(-4.1)	0	[-11]	[0]	[15]	-36	466	UR	0.3	SmallShort	(-8)	6	6	9	20	-0.5,27	49
33	Jul/15	9	6.64	6.85	6.6(-0.45)	6.35(-0.31)	6.32(0.48)	6.4	-0.6	4	83(-2.4)	40	[-8]	[4]	[22]	-47	254	UR	0.3	SmallShort?	(-11)	9	26	9	20	-0.7,21	49
34	Jul/14	15	6.63	6.86	6.63(-0.6)	6.37(-0.62)	6.29(0.32)	6.31	-0.8	4	85(-0.9)	-15	[-11]	[-3]	[1]	-60	185	DP	0.1	OpenShort?	(-8)	6	-6	7	16	-1,15	49
35	Jul/14	14	6.63	6.86	6.67(-0.6)	6.41(-0.77)	6.27(0.16)	6.33	-0.8	4	86(-1.6)	10	[-11]	[-7]	[15]	-63	110	RG	0.2	Wait	(-14)	3	17	7	20	-1,12	49

36	Jul/14	13	6.63	6.86	6.71(-0.74)	6.46(-0.62)	6.26(-0.95)	6.27	-0.9	4	87(-0.3)	-40	[-13]	[-26]	[-2]	-73	-172	DT	0	OpenShort	(-11)	-17	3	8	-20	-1.3,10	49
37	Jul/14	12	6.63	6.86	6.76(-0.59)	6.5(-0.15)	6.32(-0.78)	6.26	-1	4	88(1.8)	-50	[-10]	[-18]	[-20]	-81	-352	DT	-0.2	OpenShort	(-13)	-14	-11	5	-20	-1.5,7	49
38	Jul/14	11	6.63	6.86	6.8(-0.58)	6.51(-1.06)	6.37(-1.24)	6.3	-0.9	4	86(3.5)	-30	[-10]	[-34]	[8]	-84	-474	DP	-0.2	OpenShort	(-13)	-22	32	-6	-16	-1.5,4	49
39	Jul/14	10	6.63	6.86	6.84(-0.87)	6.58(-1.35)	6.45(-1.68)	6.19	-1.2	4	82(8.7)	-50	[-15]	[-46]	[-22]	-97	-512	DT	-0.8	OpenShort	(-13)	-30	-23	-12	-20	-2.1,6	49
40	Jul/14	9	6.63	6.86	6.9(-0.58)	6.67(-1.19)	6.56(-1.65)	6.27	-0.9	4	74(7.8)	-50	[-10]	[-43]	[-46]	-96	-744	DT	-1	OpenShort?	(-13)	-29	-80	-17	-20	-2.3,12	49

41	Jul/13	15	6.62	6.89	6.94(-0.72)	6.75(-0.74)	6.67(-0.15)	6.56	-0.2	5	66(-0.2)	-20	[-13]	[-12]	[-2]	-65	120	DT	-0.4	OpenShort?	(-8)	-3	-3	-6	0	-1.5,23	56
42	Jul/13	14	6.62	6.89	6.99(-0.57)	6.8(-0.73)	6.68(0.3)	6.57	-0.1	5	66(0)	-45	[-10]	[-3]	[-23]	-61	26	DT	-0.4	OpenShort	(-13)	5	-30	-3	-20	-1.6,29	56
43	Jul/13	13	6.62	6.89	7.03(-0.57)	6.85(-0.44)	6.66(-0.75)	6.68	0.2	5	66(-0.4)	-25	[-10]	[-19]	[-4]	-45	-129	DT	0.1	OpenShort	(-10)	-13	-8	15	-20	-1.4,40	56
44	Jul/13	12	6.62	6.89	7.07(-0.56)	6.88(-0.72)	6.71(-1.03)	6.71	0.2	5	67(0)	-45	[-10]	[-27]	[-13]	-48	-217	DT	0	OpenShort	(-10)	-18	-32	24	-20	-1.4,37	56
45	Jul/13	11	6.62	6.89	7.11(-0.42)	6.93(-0.29)	6.78(-0.59)	6.83	0.5	5	67(-4.1)	40	[-7]	[-15]	[23]	-53	-124	RG	0.2	Wait	(-8)	-10	57	9	20	-1.1,25	56

46	Jul/13	10	6.62	6.89	7.14(-0.56)	6.95(-0.86)	6.82(-1.16)	6.62	0	5	71(4.2)	-20	[-10]	[-30]	[3]	-90	-470	DP	-0.7	OpenShort	(-15)	-20	53	-7	-20	-1.9,8	56
47	Jul/13	9	6.62	6.89	7.18(-0.69)	7.01(-1.13)	6.9(-1.99)	6.43	-0.5	5	66(20.9)	-50	[-12]	[-48]	[-78]	-120	-851	DT	-1.8	HoldShort?	(-13)	-35	-140	-17	-20	-2.9,3	56
48	Jul/12	15	6.6	6.88	7.23(-0.28)	7.09(-0.28)	6.9(0)	6.97	0.9	7	46(3.5)	10	[-5]	[-2]	[-14]	-81	-89	RG	-0.4	Wait?	(-3)	0	-20	-27	-20	-1.5,7	65
49	Jul/12	14	6.6	6.88	7.25(-0.14)	7.11(-0.14)	7.04(-0.42)	7.05	1.1	7	42(0.9)	15	[-3]	[-8]	[-6]	-69	-241	RG	0.1	Wait	(-5)	-7	-3	-23	-14	-1.2,11	65
50	Jul/12	13	6.6	6.88	7.26(-0.27)	7.12(-0.28)	7.07(-0.28)	7.06	1.2	7	41(0.9)	0	[-5]	[-7]	[-8]	-69	-80	RG	-0.1	Wait	(-5)	-5	-5	-23	-20	-1.2,11	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI