|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $226.0050 One month high (close): $244.0200
UTHR Daily Change: 0.13% Daily StdDev 2.47% UTHR EMA_5_Trend: -0.89% 10Minute StdDev: $4.4764
Latest Price : $226.29(0.13%) | Mon. Jul 25, 2022($1.3) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($2.1) Wed. Jul 20, 2022($4.9) Tue. Jul 19, 2022($2.9) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($2) Thu. Jul 14, 2022($2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 236.97 | 235.37 | 229.19(-0.23) | 225.39(-0.18) | 225.75(-0.16) | 224.83 | -2.6 | | -5 | 95(-1.8) | -50 | [-9] | [-15] | [-3] | -55 | 0 | DT | -0.2 | OpenShort | | (-9) | -7 | -12 | -3 | 20 | -1,20 | 41 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.39(hourly_sma_10 0.25%) 229.19(hourly_sma_20 1.94%) 235.37(daily_ema_10 4.69%) 236.97(daily_ema_20 5.4%)
|
| | | 2 | Jul/21 | 12 | 236.97 | 235.37 | 229.72(-0.23) | 225.8(-0.11) | 226.12(0.02) | 225.5 | -2.4 | | -5 | 97(-2.3) | -50 | [-9] | [-6] | [-3] | -47 | 55 | DT | -0.1 | OpenShort | | (-9) | 1 | -13 | 5 | 11 | -0.9,26 | 41 | | 3 | Jul/21 | 11 | 236.97 | 235.37 | 230.26(-0.24) | 226.04(-0.21) | 226.07(0.28) | 226.22 | -2.3 | | -5 | 99(-3.1) | -45 | [-10] | [3] | [1] | -51 | 129 | UR | 0 | SmallShort | | (-9) | 11 | -11 | 4 | 20 | -0.9,22 | 41 | | 4 | Jul/21 | 10 | 236.97 | 235.37 | 230.81(-0.26) | 226.52(-0.21) | 225.44(0.37) | 226.86 | -2.2 | | -5 | 102(-5.2) | -25 | [-11] | [6] | [16] | -47 | 183 | UR | 0.3 | SmallShort | | (-10) | 15 | 28 | 12 | 20 | -0.8,23 | 41 | | 5 | Jul/21 | 9 | 236.97 | 235.37 | 231.41(-0.29) | 227(-0.29) | 224.62(-0.19) | 225.33 | -2.5 | | -5 | 107(0.1) | -50 | [-12] | [-19] | [-5] | -61 | -18 | DT | 0.1 | OpenShort? | | (-13) | -8 | -23 | 14 | 4 | -1.2,19 | 41 | | | | |
| 6 | Jul/20 | 15 | 237.37 | 236.83 | 232.09(-0.23) | 227.66(-0.4) | 225.04(-0.17) | 226.65 | -2.6 | | -3 | 107(-14.9) | -30 | [-9] | [-19] | [16] | -64 | -42 | DP | 0.3 | OpenShort? | | (-11) | -7 | 26 | 15 | 20 | -1.1,14 | 37 | | 7 | Jul/20 | 14 | 237.37 | 236.83 | 232.63(-0.3) | 228.58(-0.52) | 225.42(-0.26) | 225.22 | -2.9 | | -3 | 122(3.1) | -45 | [-12] | [-26] | [14] | -83 | -85 | DP | -0 | OpenShort | | (-12) | -11 | 38 | 6 | 4 | -1.5,5 | 37 | | 8 | Jul/20 | 13 | 237.37 | 236.83 | 233.34(-0.35) | 229.77(-0.58) | 226.01(-0.72) | 223.14 | -3.4 | | -3 | 119(11.6) | -50 | [-14] | [-47] | [-7] | -103 | -269 | DT | -0.6 | HoldShort | | (-15) | -29 | 1 | -3 | -20 | -2.1,0 | 37 | | 9 | Jul/20 | 12 | 237.37 | 236.83 | 234.15(-0.35) | 231.12(-0.52) | 227.65(-0.8) | 223.08 | -3.5 | | -3 | 107(16.4) | -50 | [-14] | [-49] | [-34] | -110 | -319 | DT | -1 | HoldShort | | (-15) | -32 | -70 | 1 | -20 | -2.5,3 | 37 | | 10 | Jul/20 | 11 | 237.37 | 236.83 | 234.98(-0.23) | 232.33(-0.28) | 229.49(-0.35) | 227.01 | -2.5 | | -3 | 91(8.2) | -50 | [-9] | [-24] | [-19] | -100 | -197 | DT | -0.7 | HoldShort | | (-11) | -14 | -34 | 0 | -20 | -2.1,3 | 37 | | | | |
| 11 | Jul/20 | 10 | 237.37 | 236.83 | 235.53(-0.2) | 232.99(-0.28) | 230.3(-0.62) | 228.91 | -2 | | -3 | 83(7.1) | -50 | [-8] | [-35] | [0] | -95 | -236 | DT | -0.4 | OpenShort | | (-9) | -25 | 17 | -2 | -20 | -1.9,3 | 37 | | 12 | Jul/20 | 9 | 237.37 | 236.83 | 236(-0.19) | 233.64(-0.36) | 231.73(-0.77) | 227.94 | -2.3 | | -3 | 76(14.6) | -50 | [-8] | [-43] | [-27] | -113 | -343 | DT | -1.2 | HoldShort? | | (-9) | -31 | -55 | -6 | -20 | -2.6,2 | 37 | | 13 | Jul/19 | 15 | 237.62 | 238.49 | 236.45(-0.11) | 234.48(-0.27) | 233.52(-0.46) | 231.06 | -1.7 | | 2 | 61(3.5) | -35 | [-5] | [-26] | [-13] | -101 | -235 | DT | -1 | HoldShort? | | (-6) | -19 | -16 | -26 | -20 | -2.1,2 | 49 | | 14 | Jul/19 | 14 | 237.62 | 238.49 | 236.72(-0.12) | 235.11(-0.32) | 234.59(-0.29) | 231.96 | -1.5 | | 2 | 58(9.6) | -15 | [-5] | [-20] | [-4] | -90 | -151 | DT | -1.2 | OpenShort | | (-4) | -12 | 7 | -24 | -20 | -2.2,15 | 49 | | 15 | Jul/19 | 13 | 237.62 | 238.49 | 237.01(-0.09) | 235.87(-0.27) | 235.28(-0.18) | 231.56 | -1.6 | | 2 | 48(9.9) | -35 | [-4] | [-14] | [-34] | -94 | -183 | DT | -2 | OpenShort | | (-5) | -7 | -79 | -16 | -20 | -3,31 | 49 | | | | |
| 16 | Jul/19 | 12 | 237.62 | 238.49 | 237.23(0.01) | 236.51(-0.07) | 235.7(0.06) | 236.19 | -0.4 | | 2 | 38(-0.4) | 25 | [0] | [1] | [-1] | -24 | -35 | CR | 0.3 | HoldShort | | (0) | 2 | -13 | 18 | 4 | -0.7,44 | 49 | | 17 | Jul/19 | 11 | 237.62 | 238.49 | 237.21(0.03) | 236.68(-0.09) | 235.56(0.06) | 236.92 | -0.2 | | 2 | 38(-1.5) | 30 | [1] | [0] | [10] | -19 | -25 | UT | 0.9 | OpenLong | | (1) | 2 | 11 | 23 | 20 | -0.2,36 | 49 | | 18 | Jul/19 | 10 | 237.62 | 238.49 | 237.13(0.03) | 236.9(-0.09) | 235.42(-0.04) | 236.28 | -0.4 | | 2 | 40(-2.4) | 40 | [1] | [-4] | [9] | -47 | -80 | RG | 0.6 | Wait | | (1) | -2 | 24 | 1 | 7 | -0.6,18 | 49 | | 19 | Jul/19 | 9 | 237.62 | 238.49 | 237.05(0.01) | 237.12(-0.22) | 235.51(-0.4) | 234.9 | -0.7 | | 2 | 42(-1.2) | 15 | [0] | [-21] | [-1] | -78 | -201 | DR | -0.4 | HoldShort? | | (-0) | -16 | 13 | -21 | -20 | -1.3,5 | 49 | | 20 | Jul/18 | 15 | 237.14 | 239.17 | 237.03(0.05) | 237.64(-0.18) | 236.46(-0.37) | 234.15 | -0.8 | | 4 | 44(-9.3) | 5 | [2] | [-18] | [-20] | -89 | -263 | DR | -1.4 | HoldShort? | | (0) | -15 | -24 | -38 | -20 | -1.7,4 | 43 | | | | |
| 21 | Jul/18 | 14 | 237.14 | 239.17 | 236.91(-0.04) | 238.08(-0.12) | 237.34(-0.2) | 235.56 | -0.4 | | 4 | 53(0.6) | -10 | [-2] | [-11] | [-14] | -49 | -70 | DT | -0.9 | OpenShort | | (3) | -8 | -13 | -36 | -20 | -0.7,19 | 43 | | 22 | Jul/18 | 13 | 237.14 | 239.17 | 237(-0.03) | 238.36(-0.03) | 237.82(-0.24) | 236.3 | -0.2 | | 4 | 52(0) | -10 | [-1] | [-11] | [-14] | -14 | -60 | DT | -0.8 | OpenShort | | (-1) | -10 | -17 | -22 | -20 | -0.4,46 | 43 | | 23 | Jul/18 | 12 | 237.14 | 239.17 | 237.07(-0.05) | 238.43(0.04) | 238.4(-0.14) | 237.27 | 0 | | 4 | 52(-2) | -20 | [-2] | [-6] | [-15] | 24 | 25 | DT | -0.6 | OpenShort | | (0) | -6 | -30 | -8 | -20 | 0.1,71 | 43 | | 24 | Jul/18 | 11 | 237.14 | 239.17 | 237.18(0.01) | 238.33(0.08) | 238.73(-0.02) | 239.02 | 0.5 | | 4 | 54(0.4) | 15 | [0] | [1] | [3] | 58 | 65 | UT | 0.1 | OpenLong | | (-0) | -1 | 9 | -5 | 5 | 0.9,85 | 43 | | 25 | Jul/18 | 10 | 237.14 | 239.17 | 237.18(-0) | 238.14(0.08) | 238.78(-0.03) | 238.5 | 0.4 | | 4 | 54(-0.1) | 15 | [0] | [0] | [2] | 53 | 53 | UR | -0.1 | SmallShort | | (0) | -1 | 10 | -5 | -7 | 0.7,85 | 43 | | | | |
| 26 | Jul/18 | 9 | 237.14 | 239.17 | 237.16(-0.01) | 237.96(0.09) | 238.85(-0.02) | 237.92 | 0.2 | | 4 | 54(-0.4) | -10 | [-0] | [1] | [-9] | 49 | 35 | RG | -0.5 | Wait? | | (-0) | -1 | -21 | -6 | -17 | 0.4,89 | 43 | | 27 | Jul/15 | 15 | 236.41 | 239.63 | 237.19(0.01) | 237.74(0.16) | 238.89(0.18) | 239.14 | 0.5 | | 7 | 54(18.9) | 25 | [0] | [12] | [2] | 72 | 115 | UT | 0.1 | OpenLong? | | (0) | 7 | 1 | 8 | 7 | 1,97 | 51 | | 28 | Jul/15 | 14 | 236.41 | 239.63 | 237.16(-0.01) | 237.37(0.16) | 238.47(0.23) | 239.08 | 0.5 | | 7 | 35(-0.5) | 35 | [-0] | [14] | [1] | 69 | 147 | UR | 0.3 | SmallShort | | (0) | 9 | -6 | 12 | 16 | 1,94 | 51 | | 29 | Jul/15 | 13 | 236.41 | 239.63 | 237.18(-0.01) | 236.98(0.25) | 237.93(0.19) | 239.42 | 0.5 | | 7 | 36(-0.6) | 50 | [-0] | [14] | [10] | 68 | 147 | UR | 0.8 | SmallShort | | (0) | 8 | 15 | 19 | 20 | 1.1,90 | 51 | | 30 | Jul/15 | 12 | 236.41 | 239.63 | 237.21(-0.04) | 236.4(0.28) | 237.47(0.18) | 238.56 | 0.4 | | 7 | 37(-2.2) | 35 | [-2] | [14] | [5] | 47 | 144 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 16 | 3 | 0.7,79 | 51 | | | | |
| 31 | Jul/15 | 11 | 236.41 | 239.63 | 237.31(-0.07) | 235.73(0.03) | 237.05(0.19) | 238.27 | 0.3 | | 7 | 39(-3.1) | 40 | [-3] | [9] | [14] | 33 | 156 | UR | 0.6 | SmallShort | | (-2) | 8 | 22 | 10 | 20 | 0.5,70 | 51 | | 32 | Jul/15 | 10 | 236.41 | 239.63 | 237.47(-0.07) | 235.65(-0.02) | 236.59(0.14) | 236.97 | 0.1 | | 7 | 42(-1.6) | 35 | [-3] | [6] | [8] | 11 | 84 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 10 | 20 | -0.2,66 | 51 | | 33 | Jul/15 | 9 | 236.41 | 239.63 | 237.64(-0.07) | 235.7(-0.14) | 236.25(0.08) | 236.4 | -0 | | 7 | 43(-0.2) | 35 | [-3] | [1] | [0] | -1 | 39 | RG | 0.1 | Wait? | | (-4) | 3 | -15 | 10 | 20 | -0.5,62 | 51 | | 34 | Jul/14 | 15 | 235.46 | 239.19 | 237.8(-0.01) | 236.04(-0.06) | 236.06(0.31) | 237.29 | 0.3 | | 7 | 44(9.4) | 50 | [-0] | [12] | [12] | 3 | 69 | UR | 0.5 | SmallShort? | | (-2) | 13 | 15 | 16 | 20 | -0.2,58 | 46 | | 35 | Jul/14 | 14 | 235.46 | 239.19 | 237.82(-0.13) | 236.17(-0.09) | 235.33(0.38) | 236.42 | 0.1 | | 7 | 34(-2.7) | 40 | [-5] | [13] | [7] | -18 | 162 | UR | 0.5 | SmallShort | | (-1) | 15 | 9 | 15 | 20 | -0.6,47 | 46 | | | | |
| 36 | Jul/14 | 13 | 235.46 | 239.19 | 238.13(-0.16) | 236.38(-0.11) | 234.43(-0.12) | 235.9 | 0.1 | | 7 | 37(-3.1) | 15 | [-7] | [-8] | [7] | -32 | 41 | RG | 0.6 | Wait | | (-6) | -5 | 9 | 20 | 10 | -0.9,41 | 46 | | 37 | Jul/14 | 12 | 235.46 | 239.19 | 238.51(-0.18) | 236.63(-0.14) | 234.71(-0.19) | 235.35 | -0 | | 7 | 40(-1.6) | 5 | [-7] | [-12] | [4] | -46 | 3 | RG | 0.2 | Wait | | (-7) | -8 | 2 | 26 | -9 | -1.1,32 | 46 | | 38 | Jul/14 | 11 | 235.46 | 239.19 | 238.93(-0.15) | 236.95(-0.18) | 235.15(-0.36) | 235.24 | -0 | | 7 | 42(0.2) | 25 | [-6] | [-19] | [8] | -64 | -91 | RG | 0 | Wait | | (-7) | -15 | 26 | 4 | -12 | -1.3,19 | 46 | | 39 | Jul/14 | 10 | 235.46 | 239.19 | 239.3(-0.19) | 237.37(-0.28) | 236(-0.45) | 233.77 | -0.2 | | 7 | 41(3.8) | 5 | [-8] | [-25] | [6] | -91 | -151 | RG | -0.8 | SmallLong | | (-8) | -18 | 34 | -6 | -20 | -1.9,7 | 46 | | 40 | Jul/14 | 9 | 235.46 | 239.19 | 239.76(-0.21) | 238.04(-0.36) | 237.07(-0.54) | 231.8 | -0.5 | | 7 | 38(9) | -35 | [-9] | [-31] | [-45] | -125 | -253 | DT | -2 | HoldShort? | | (-10) | -22 | -95 | -27 | -20 | -3,0 | 46 | | | | |
| 41 | Jul/13 | 15 | 234.59 | 239.38 | 240.27(-0.07) | 238.9(-0.16) | 238.35(-0.09) | 237.39 | 0.4 | | 9 | 29(4.6) | 30 | [-3] | [-7] | [-3] | -75 | -73 | RG | -0.5 | Wait? | | (-5) | -4 | -3 | -4 | -10 | -1.4,10 | 57 | | 42 | Jul/13 | 14 | 234.59 | 239.38 | 240.44(-0.13) | 239.29(-0.12) | 238.57(-0.08) | 237.58 | 0.4 | | 9 | 24(-0.2) | 0 | [-5] | [-6] | [-13] | -72 | -11 | RG | -0.5 | Wait | | (-3) | -3 | -33 | 0 | -20 | -1.5,16 | 57 | | 43 | Jul/13 | 13 | 234.59 | 239.38 | 240.75(-0.07) | 239.58(0.01) | 238.57(0) | 239.54 | 0.6 | | 9 | 24(-0.8) | 40 | [-3] | [0] | [6] | -45 | 19 | UR | 0.4 | SmallShort | | (-4) | 0 | 14 | 8 | -2 | -0.6,20 | 57 | | 44 | Jul/13 | 12 | 234.59 | 239.38 | 240.93(-0.07) | 239.56(0.04) | 238.75(-0.11) | 238.72 | 0.5 | | 9 | 25(0.8) | 35 | [-3] | [-3] | [-1] | -64 | -48 | RG | -0 | Wait | | (-4) | -4 | 5 | 1 | -20 | -1.1,14 | 57 | | 45 | Jul/13 | 11 | 234.59 | 239.38 | 241.1(-0.07) | 239.47(-0.17) | 239.01(-0.18) | 238.44 | 0.5 | | 9 | 24(1.2) | 30 | [-3] | [-11] | [-1] | -72 | -85 | RG | -0.3 | Wait | | (-3) | -7 | -1 | -9 | 6 | -1.4,13 | 57 | | | | |
| 46 | Jul/13 | 10 | 234.59 | 239.38 | 241.26(-0.08) | 239.88(-0.2) | 239.45(-0.2) | 238.5 | 0.5 | | 9 | 23(0.7) | 25 | [-3] | [-12] | [-2] | -69 | -80 | RG | -0.5 | Wait | | (-3) | -8 | 0 | -13 | 4 | -1.5,19 | 57 | | 47 | Jul/13 | 9 | 234.59 | 239.38 | 241.45(-0.12) | 240.36(-0.23) | 239.94(-0.19) | 238.51 | 0.5 | | 9 | 22(1.5) | 0 | [-5] | [-13] | [-10] | -66 | -48 | RG | -0.8 | SmallLong? | | (-4) | -8 | -18 | -16 | -10 | -1.7,27 | 57 | | 48 | Jul/12 | 15 | 233.65 | 239.18 | 241.73(-0.04) | 240.91(-0.12) | 240.4(0.01) | 239.58 | 0.7 | | 9 | 21(2.9) | 40 | [-2] | [-2] | [-6] | -44 | -48 | RG | -0.5 | Wait? | | (-4) | 0 | -7 | -15 | -10 | -1.3,39 | 63 | | 49 | Jul/12 | 14 | 233.65 | 239.18 | 241.82(-0.01) | 241.21(-0.12) | 240.37(0.18) | 240.01 | 0.7 | | 9 | 18(0.2) | 50 | [-0] | [5] | [-6] | -31 | -16 | RG | -0.2 | Wait | | (-1) | 7 | -11 | -10 | -11 | -1.2,49 | 63 | | 50 | Jul/12 | 13 | 233.65 | 239.18 | 241.82(0) | 241.49(-0.06) | 239.94(-0.15) | 240.65 | 0.8 | | 9 | 18(0) | 30 | [0] | [-7] | [-6] | -18 | -87 | DR | 0.5 | OpenShort | | (0) | -6 | -12 | -6 | -11 | -0.8,52 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|