TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $4.0800 One month high (close): $6.8750

TGTX Daily Change: -3.05% Daily StdDev 6.97% TGTX EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $6.67(-3.05%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5

Sample size 32 Avg positive next hour return: 1.7%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	5.41	6.09	6.52(0.46)	6.76(-0.44)	6.67(-0.89)	6.54	1.3	18	39(-2.3)	45	[7]	[-11]	[-21]	5	-670	DR	-0.4	OpenShort	(6)	-13	-23	-14	-20	0.1,52	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.52(hourly_sma_20 -0.31%) 6.09(daily_ema_10 -6.88%) 5.41(daily_ema_20 -17.28%) Resistance Levels: 6.76(weak_hourly_sma_10 3.36%)

2	Jul/21	12	5.41	6.09	6.49(0.46)	6.76(0)	6.67(0)	6.65	1.5	18	41(-0.8)	50	[7]	[5]	[-9]	24	-221	CR	-0.2	HoldShort	(9)	0	-4	-8	-20	0.5,61	82
3	Jul/21	11	5.41	6.09	6.46(0.31)	6.79(0.59)	6.73(-0.15)	6.67	1.5	18	42(0.1)	20	[4]	[6]	[-28]	33	-27	CR	-0.2	HoldShort	(7)	-2	-15	-9	-20	0.6,68	82
4	Jul/21	10	5.41	6.09	6.44(0.31)	6.75(0.75)	6.74(-0.59)	6.74	1.6	18	42(0.8)	40	[4]	[1]	[-14]	46	6	CR	0	HoldShort	(4)	-9	2	-4	-20	0.8,76	82
5	Jul/21	9	5.41	6.09	6.42(0.31)	6.7(0.75)	6.78(-0.88)	6.73	1.6	18	41(0.7)	35	[4]	[-3]	[-14]	49	-63	DR	-0.1	OpenShort?	(7)	-13	-20	-7	-20	0.9,76	82

6	Jul/20	15	5.3	5.98	6.4(0.31)	6.65(0.91)	6.84(-0.29)	6.83	1.9	19	40(-0.1)	50	[4]	[7]	[7]	61	277	UT	-0	OpenLong?	(4)	-4	27	-13	0	1.3,78	82
7	Jul/20	14	5.3	5.98	6.38(0.47)	6.59(0.61)	6.84(0)	6.7	1.7	19	41(0)	50	[7]	[10]	[-8]	57	21	CR	-0.5	HoldShort	(2)	0	-6	-19	-20	1,82	82
8	Jul/20	13	5.3	5.98	6.35(0.47)	6.55(0.77)	6.86(1.48)	6.73	1.7	19	41(0.4)	50	[7]	[32]	[-17]	69	500	CR	-0.4	HoldShort	(9)	21	-48	-13	14	1.1,91	82
9	Jul/20	12	5.3	5.98	6.32(0.8)	6.5(1.72)	6.76(2.27)	6.97	2	19	40(4.4)	50	[12]	[52]	[11]	99	788	UT	0.6	OpenLong	(11)	33	-6	7	20	2,99	82
10	Jul/20	11	5.3	5.98	6.27(0.8)	6.39(1.91)	6.61(2.48)	7	2.1	19	36(6.1)	50	[12]	[56]	[32]	113	975	UT	1.3	HoldLong	(9)	36	16	33	20	2.5,100	82

11	Jul/20	10	5.3	5.98	6.22(0.81)	6.27(1.46)	6.45(2.06)	6.92	2	19	30(5.3)	50	[12]	[47]	[56]	107	830	UT	1.9	HoldLong	(11)	30	57	31	20	2.9,84	82
12	Jul/20	9	5.3	5.98	6.17(0.65)	6.18(0.82)	6.32(1.12)	6.65	1.6	19	24(1.2)	50	[9]	[28]	[62]	78	401	UT	1.7	OpenLong?	(9)	16	90	20	20	2.4,68	82
13	Jul/19	15	5.16	5.81	6.13(0.33)	6.18(0)	6.25(0.32)	6.25	1.5	18	23(-2.6)	50	[5]	[9]	[9]	15	-57	UT	0	OpenLong?	(7)	5	4	-3	20	0.6,50	82
14	Jul/19	14	5.16	5.81	6.13(0)	6.13(-0.16)	6.23(1.14)	6.23	1.4	18	26(-0.2)	50	[0]	[18]	[15]	15	493	UR	0	SmallShort	(5)	17	4	-0	20	0.6,50	82
15	Jul/19	13	5.16	5.81	6.11(-0.16)	6.14(-0.16)	6.16(0.82)	6.21	1.4	18	26(-0.9)	50	[-2]	[13]	[5]	17	538	UR	0.3	SmallShort	(-2)	12	-11	13	20	0.5,54	82

16	Jul/19	12	5.16	5.81	6.11(0)	6.15(-0.49)	6.11(0.99)	6.26	1.5	18	27(-0.2)	50	[0]	[14]	[20]	23	487	UR	0.7	SmallShort	(0)	14	-9	26	20	0.7,55	82
17	Jul/19	11	5.16	5.81	6.12(-0.16)	6.18(0.49)	6.05(0.67)	6.3	1.5	18	27(-1.9)	50	[-2]	[16]	[19]	16	625	UR	1.2	SmallShort	(0)	10	34	21	20	0.9,43	82
18	Jul/19	10	5.16	5.81	6.13(-0.16)	6.15(0.33)	6.05(0)	6.15	1.3	18	29(-1.4)	50	[-2]	[5]	[13]	-21	194	UR	0.6	SmallShort	(-5)	0	59	0	-20	0.1,27	82
19	Jul/19	9	5.16	5.81	6.14(-0.16)	6.13(-0.49)	6.01(-1.64)	5.9	1	18	30(1.5)	5	[-2]	[-25]	[-14]	-54	-647	RG	-0.5	Wait?	(-7)	-24	-2	-19	-20	-1.1,24	82
20	Jul/18	15	5.05	5.7	6.14(0)	6.16(-0.16)	6.11(-1.29)	5.91	1.2	18	29(-1.1)	15	[0]	[-16]	[-35]	-46	-725	DR	-0.9	OpenShort?	(-2)	-19	-19	-25	-20	-1.1,32	74

21	Jul/18	14	5.05	5.7	6.15(-0.16)	6.17(0.16)	6.19(-1.9)	5.99	1.3	18	30(0.3)	0	[-2]	[-23]	[-33]	-22	-588	RG	-0.9	SmallLong	(2)	-28	-27	-24	-20	-0.7,46	74
22	Jul/18	13	5.05	5.7	6.16(0.16)	6.16(0.49)	6.31(0.16)	6.11	1.5	18	30(-0.3)	35	[2]	[10]	[-22]	4	-201	CR	-0.9	HoldShort	(0)	2	-31	-12	-20	-0.2,59	74
23	Jul/18	12	5.05	5.7	6.15(0.16)	6.13(0.66)	6.3(0.8)	6.25	1.7	18	30(0)	50	[2]	[20]	[-11]	30	203	CR	-0.2	HoldShort	(2)	12	-16	-11	-20	0.5,67	74
24	Jul/18	11	5.05	5.7	6.14(0.33)	6.13(0)	6.25(0.64)	6.32	1.8	18	30(0.1)	50	[5]	[14]	[28]	49	111	UT	0.3	OpenLong	(5)	9	7	20	20	0.8,79	74
25	Jul/18	10	5.05	5.7	6.12(0.16)	6.09(-0.16)	6.21(0.65)	6.29	1.7	18	30(-0.7)	50	[2]	[12]	[5]	39	287	UT	0.4	OpenLong	(2)	9	-58	17	20	0.8,69	74

26	Jul/18	9	5.05	5.7	6.11(0.66)	6.1(0.49)	6.17(2.66)	6.56	2.1	18	31(3.9)	50	[10]	[48]	[77]	63	740	UT	1.8	OpenLong?	(7)	39	118	24	20	2.1,60	74
27	Jul/15	15	4.94	5.58	6.07(0.17)	6.07(-0.82)	6.01(1.01)	6.05	1.5	19	27(-1.9)	50	[3]	[14]	[13]	-11	56	UT	0.2	OpenLong?	(2)	15	5	6	20	-0.1,42	76
28	Jul/15	14	4.94	5.58	6.06(0.5)	6.12(-0.49)	5.95(0.34)	6.03	1.5	19	29(-3.4)	50	[7]	[8]	[-1]	-12	-450	CR	0.4	HoldShort	(5)	5	-16	11	20	-0.1,41	76
29	Jul/15	13	4.94	5.58	6.03(0.33)	6.15(0.16)	5.93(-0.67)	6.1	1.6	19	32(-2.5)	50	[4]	[-2]	[-0]	-9	-358	RG	0.7	Wait	(7)	-9	16	9	-20	0.3,34	76
30	Jul/15	12	4.94	5.58	6.01(0.33)	6.14(0.16)	5.97(-1)	6.03	1.5	19	34(-2.6)	50	[4]	[-6]	[-3]	-30	-527	DR	0.2	OpenShort	(5)	-13	38	-11	-20	0.1,18	76

31	Jul/15	11	4.94	5.58	5.99(0.5)	6.13(-0.33)	6.03(-1.47)	5.87	1.3	19	37(-3.2)	50	[7]	[-15]	[-13]	-45	-1028	DR	-0.6	OpenShort	(5)	-20	32	-33	-20	-0.4,15	76
32	Jul/15	10	4.94	5.58	5.96(0.17)	6.15(-0.65)	6.12(-2.7)	5.74	1.1	19	40(-4.6)	25	[2]	[-35]	[-46]	-35	-1177	DR	-1.3	OpenShort	(2)	-36	-43	-35	-20	-0.8,35	76
33	Jul/15	9	4.94	5.58	5.95(0.68)	6.19(-0.16)	6.29(-1.26)	5.92	1.3	19	45(-5.9)	45	[9]	[-11]	[-53]	4	-1000	DR	-1.1	OpenShort?	(9)	-17	-82	-24	-20	-0.1,56	76
34	Jul/14	15	4.82	5.39	5.91(1.2)	6.2(0.65)	6.37(0.79)	6.29	2	18	51(-4.4)	50	[16]	[24]	[-3]	54	-324	CR	-0.2	HoldShort?	(14)	11	-13	-15	20	1,79	70
35	Jul/14	14	4.82	5.39	5.84(0.86)	6.16(0.49)	6.32(1.44)	6.35	2.1	18	55(-0.5)	50	[11]	[30]	[6]	71	398	UT	0.1	OpenLong	(14)	19	7	-6	20	1.3,88	70

36	Jul/14	13	4.82	5.39	5.79(0.87)	6.13(0.82)	6.23(0.65)	6.32	2.1	18	56(0.9)	50	[12]	[22]	[-8]	76	242	CR	0.2	OpenShort	(15)	9	-41	1	20	1.3,93	70
37	Jul/14	12	4.82	5.39	5.74(1.23)	6.08(1.33)	6.19(1.81)	6.51	2.3	18	55(4.4)	50	[16]	[42]	[31]	98	605	UT	0.8	OpenLong	(15)	24	33	10	20	2,98	70
38	Jul/14	11	4.82	5.39	5.67(0.89)	6(1.35)	6.08(1)	6.36	2.1	18	50(3)	50	[12]	[30]	[35]	89	613	UT	0.8	OpenLong	(15)	13	72	-1	20	1.9,91	70
39	Jul/14	10	4.82	5.39	5.62(0.72)	5.92(0.68)	6.02(0.17)	6.05	1.7	18	47(0.4)	50	[10]	[14]	[9]	74	127	UT	0.1	OpenLong	(10)	2	33	-6	-16	1.3,91	70
40	Jul/14	9	4.82	5.39	5.58(0.72)	5.88(0.68)	6.01(-0.17)	5.91	1.5	18	47(-0.2)	50	[10]	[9]	[-27]	68	-139	CR	-0.3	HoldShort?	(10)	-2	-46	-9	-20	1,93	70

41	Jul/13	15	4.7	5.21	5.54(0.54)	5.84(1.21)	6.02(0.84)	6.11	2.1	17	47(0.5)	50	[7]	[26]	[15]	93	716	UT	0.3	HoldLong?	(13)	11	19	-2	20	1.7,100	72
42	Jul/13	14	4.7	5.21	5.51(0.36)	5.77(1.23)	5.97(1.02)	6.03	2	17	47(3.3)	50	[5]	[28]	[3]	93	840	UT	0.2	OpenLong	(8)	13	2	-5	20	1.7,100	72
43	Jul/13	13	4.7	5.21	5.49(0.55)	5.7(1.6)	5.91(1.55)	6.02	2	17	43(4)	50	[7]	[38]	[7]	95	820	UT	0.4	OpenLong	(5)	20	12	-4	20	1.8,100	72
44	Jul/13	12	4.7	5.21	5.46(0.37)	5.61(1.45)	5.82(1.22)	5.97	1.9	17	39(3.7)	50	[5]	[32]	[12]	98	866	UT	0.6	OpenLong	(8)	16	-2	2	20	1.9,100	72
45	Jul/13	11	4.7	5.21	5.44(0.37)	5.53(1.47)	5.75(1.59)	5.98	1.9	17	36(5.2)	50	[5]	[37]	[28]	108	1012	UT	1	HoldLong	(5)	21	24	11	20	2.3,100	72

46	Jul/13	10	4.7	5.21	5.42(0.37)	5.45(1.11)	5.66(1.62)	5.88	1.8	17	30(4.1)	50	[5]	[35]	[41]	106	878	UT	1.1	HoldLong	(5)	21	44	11	20	2.3,98	72
47	Jul/13	9	4.7	5.21	5.4(0.19)	5.39(0.75)	5.57(1.46)	5.7	1.5	17	26(1.1)	50	[3]	[30]	[27]	91	724	UT	0.7	OpenLong?	(3)	19	30	14	20	1.7,98	72
48	Jul/12	15	4.6	5	5.4(0)	5.35(0.75)	5.49(1.48)	5.58	1.6	12	25(-1.9)	50	[0]	[28]	[16]	75	700	UR	0.5	SmallShort?	(0)	20	-5	25	20	1.1,97	70
49	Jul/12	14	4.6	5	5.39(0.19)	5.31(0.76)	5.41(2.08)	5.6	1.6	12	27(0.8)	50	[3]	[37]	[22]	74	704	UT	1.2	OpenLong	(0)	28	13	25	20	1.3,91	70
50	Jul/12	13	4.6	5	5.38(-0.19)	5.27(0.57)	5.3(1.15)	5.55	1.6	12	26(-0.9)	50	[-3]	[22]	[35]	48	770	UR	1.6	SmallShort	(0)	15	26	16	20	1.1,70	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI