SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $21.8400

SONO Daily Change: 5.51% Daily StdDev 4.15% SONO EMA_5_Trend: 3.13% 10Minute StdDev: $0.6916

Latest Price : $21.84(5.51%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	19.43	19.73	20.32(0.59)	20.89(0.63)	21.15(0.86)	21.53	2.4	7	76(2.1)	50	[14]	[35]	[11]	95	240	UT	0.6	OpenLong	(16)	21	12	2	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.89(hourly_sma_10 -2.97%) 20.32(hourly_sma_20 -5.62%) 19.73(daily_ema_10 -8.36%) 19.43(daily_ema_20 -9.75%) Resistance Levels:

2	Jul/21	12	19.43	19.73	20.2(0.5)	20.76(0.58)	20.97(0.77)	21.43	2.3	7	74(4.7)	50	[12]	[31]	[19]	98	314	UT	0.7	OpenLong	(15)	19	27	5	20	1.9,100	78
3	Jul/21	11	19.43	19.73	20.1(0.45)	20.64(0.68)	20.81(0.63)	21.2	2	7	70(4.7)	50	[11]	[29]	[16]	95	270	UT	0.6	OpenLong	(13)	15	38	3	20	1.8,100	78
4	Jul/21	10	19.43	19.73	20.01(0.35)	20.5(0.54)	20.68(0.29)	20.88	1.7	7	65(2.9)	50	[8]	[18]	[8]	88	162	UT	0.4	OpenLong	(9)	7	19	0	20	1.5,100	78
5	Jul/21	9	19.43	19.73	19.94(0.3)	20.39(0.44)	20.68(0)	20.72	1.5	7	62(2.1)	50	[7]	[10]	[4]	84	102	UT	0.2	OpenLong?	(9)	0	9	-2	19	1.4,99	78

6	Jul/20	15	19.29	19.5	19.88(0.3)	20.3(0.4)	20.62(0.39)	20.65	2	4	60(-14.2)	50	[7]	[18]	[1]	85	194	UT	0.1	HoldLong?	(8)	9	4	-6	14	1.5,97	64
7	Jul/20	14	19.29	19.5	19.82(0.35)	20.22(0.4)	20.54(0.39)	20.62	2	4	74(2.7)	50	[9]	[18]	[6]	87	156	UT	0.2	OpenLong	(8)	10	6	-9	20	1.6,97	64
8	Jul/20	13	19.29	19.5	19.75(0.36)	20.14(0.5)	20.46(0.69)	20.57	1.9	4	71(3.8)	50	[9]	[27]	[1]	90	236	UT	0.2	OpenLong	(10)	17	-5	-5	20	1.7,97	64
9	Jul/20	12	19.29	19.5	19.68(0.36)	20.04(0.6)	20.32(0.79)	20.61	2	4	68(6.8)	50	[9]	[31]	[3]	102	310	TP	0.6	OpenShort	(9)	19	-6	-3	20	2.1,99	64
10	Jul/20	11	19.29	19.5	19.61(0.41)	19.92(0.86)	20.16(0.85)	20.66	2	4	61(10.6)	50	[10]	[36]	[24]	115	348	UT	1.2	HoldLong	(9)	21	49	8	20	2.6,100	64

11	Jul/20	10	19.29	19.5	19.53(0.26)	19.75(0.51)	19.99(0.4)	20.26	1.4	4	50(3.7)	50	[6]	[19]	[6]	105	214	UT	0.8	HoldLong	(8)	10	4	4	20	2.2,100	64
12	Jul/20	9	19.29	19.5	19.48(0.36)	19.65(0.46)	19.91(0.5)	20.23	1.4	4	46(5.1)	50	[9]	[22]	[25]	110	158	UT	1	HoldLong?	(8)	12	48	6	20	2.4,100	64
13	Jul/19	15	19.22	19.34	19.41(0.21)	19.56(0.2)	19.81(0.25)	19.85	1.1	3	41(-4.8)	40	[5]	[11]	[7]	90	86	UT	0.1	HoldLong?	(7)	6	4	-2	20	1.6,100	54
14	Jul/19	14	19.22	19.34	19.37(0.26)	19.52(0.21)	19.76(0.46)	19.82	1	3	46(-1.9)	45	[6]	[17]	[5]	93	86	UT	0.2	HoldLong	(5)	11	3	-0	20	1.7,100	54
15	Jul/19	13	19.22	19.34	19.32(0.26)	19.48(0.15)	19.67(0.77)	19.8	1	3	48(-0.6)	50	[6]	[24]	[8]	93	182	UT	0.5	HoldLong	(7)	19	0	10	20	1.7,100	54

16	Jul/19	12	19.22	19.34	19.27(0.31)	19.45(0.21)	19.52(0.67)	19.8	1	3	49(0.3)	50	[8]	[23]	[12]	95	140	UT	1	HoldLong	(8)	17	1	20	20	1.8,100	54
17	Jul/19	11	19.22	19.34	19.21(0.26)	19.41(0.31)	19.39(0.41)	19.79	1	3	48(2.1)	50	[6]	[17]	[19]	94	144	UT	1.4	OpenLong	(8)	10	26	31	20	2,94	54
18	Jul/19	10	19.22	19.34	19.16(0.26)	19.35(0.16)	19.31(0.21)	19.59	0.6	3	46(-0.1)	50	[6]	[10]	[14]	63	16	UT	1	OpenLong	(5)	5	27	8	20	1.6,73	54
19	Jul/19	9	19.22	19.34	19.11(0.21)	19.32(0.1)	19.27(-0.1)	19.38	0.3	3	46(-3.2)	50	[5]	[2]	[14]	34	-92	UT	0.4	OpenLong?	(5)	-3	47	-11	5	1,59	54
20	Jul/18	15	19.17	19.2	19.11(0)	19.3(-0.1)	19.29(-0.46)	19.02	-0.3	1	50(-1.2)	-35	[0]	[-12]	[-19]	0	-142	DR	-0.9	OpenShort?	(3)	-11	-21	-26	-20	-0.2,55	44

21	Jul/18	14	19.17	19.2	19.11(0)	19.3(0)	19.38(-0.31)	19.18	0	1	51(-0.2)	-35	[0]	[-7]	[-15]	40	-16	DR	-0.7	OpenShort	(3)	-8	-26	-13	-20	0.4,80	44
22	Jul/18	13	19.17	19.2	19.11(0)	19.32(0.26)	19.44(0.21)	19.38	0.4	1	51(1)	-5	[0]	[9]	[-4]	66	212	CR	-0.2	HoldShort	(1)	5	-8	-6	0	1,91	44
23	Jul/18	12	19.17	19.2	19.07(0.05)	19.27(0.21)	19.4(0.21)	19.44	0.5	1	50(1.5)	-5	[1]	[9]	[2]	78	194	RG	0.1	Wait	(0)	5	1	-3	20	1.3,95	44
24	Jul/18	11	19.17	19.2	19.06(0.05)	19.23(0.37)	19.36(0.26)	19.43	0.4	1	48(1.6)	-10	[1]	[12]	[-2]	80	206	CR	0.2	OpenShort	(1)	7	-4	8	-20	1.3,97	44
25	Jul/18	10	19.17	19.2	19.05(0.05)	19.16(0.37)	19.31(0.26)	19.46	0.5	1	47(1)	0	[1]	[12]	[3]	84	236	RG	0.6	Wait	(1)	7	-4	7	20	1.5,96	44

26	Jul/18	9	19.17	19.2	19.05(0)	19.09(0.42)	19.26(0.31)	19.49	0.6	1	46(1.7)	25	[0]	[14]	[20]	88	316	UR	0.9	SmallShort?	(1)	8	42	11	20	1.7,95	44
27	Jul/15	15	19.15	19.11	19.04(0.11)	19.01(0.26)	19.2(0.31)	19.17	0	0	44(0.2)	10	[3]	[13]	[0]	56	38	RG	-0.1	Wait?	(-1)	8	-8	7	20	0.5,93	39
28	Jul/15	14	19.15	19.11	19.04(0)	18.96(0.26)	19.14(0.21)	19.23	0.1	0	44(0.8)	5	[0]	[9]	[5]	64	162	UR	0.4	SmallShort	(3)	5	0	14	20	0.8,94	39
29	Jul/15	13	19.15	19.11	19.04(0)	18.91(0.37)	19.1(0.53)	19.23	0.1	0	43(-0.1)	20	[0]	[19]	[9]	54	242	UR	0.5	SmallShort	(1)	13	5	26	20	0.8,84	39
30	Jul/15	12	19.15	19.11	19.04(0)	18.84(0.11)	19(0.42)	19.19	0.1	0	43(-1.2)	25	[0]	[13]	[13]	34	194	UR	0.8	SmallShort	(-1)	10	5	17	20	0.7,66	39

31	Jul/15	11	19.15	19.11	19.02(-0.11)	18.84(0)	18.92(0.53)	19.15	0	0	44(-3.1)	25	[-3]	[13]	[28]	22	310	UR	0.9	SmallShort	(-1)	13	33	27	20	0.5,59	39
32	Jul/15	10	19.15	19.11	19.04(-0.16)	18.82(-0.26)	18.82(0.05)	18.9	-0.4	0	48(-2)	-10	[-4]	[-2]	[2]	-23	102	DP	0.3	OpenShort	(-4)	1	-19	13	20	-0.5,40	39
33	Jul/15	9	19.15	19.11	19.07(-0.1)	18.87(-0.05)	18.81(0.48)	19.04	-0.2	0	50(-2.8)	35	[-3]	[12]	[22]	-18	200	UR	0.8	SmallShort?	(-3)	12	39	19	20	-0.1,35	39
34	Jul/14	15	19.17	19.01	19.09(-0.26)	18.88(-0.32)	18.72(0.21)	18.75	-0.7	-3	52(-1.4)	-20	[-7]	[-1]	[1]	-58	132	DP	0.1	OpenShort?	(-5)	5	-1	7	0	-1.1,20	44
35	Jul/14	14	19.17	19.01	19.14(-0.21)	18.94(-0.32)	18.68(-0.16)	18.76	-0.7	-3	54(0.4)	-10	[-5]	[-10]	[8]	-61	-32	DP	0.2	OpenShort	(-7)	-4	12	12	20	-1.2,19	44

36	Jul/14	13	19.17	19.01	19.18(-0.26)	19(-0.37)	18.71(-0.64)	18.67	-0.8	-3	53(1.3)	-50	[-6]	[-22]	[-6]	-75	-170	DT	-0.1	OpenShort	(-5)	-16	-8	11	-20	-1.6,15	44
37	Jul/14	12	19.17	19.01	19.23(-0.21)	19.07(-0.05)	18.83(-0.48)	18.73	-0.7	-3	52(1.3)	-40	[-5]	[-14]	[-6]	-79	-172	DT	-0.3	OpenShort	(-7)	-12	8	-2	-20	-1.6,11	44
38	Jul/14	11	19.17	19.01	19.27(-0.21)	19.08(-0.21)	18.92(-0.68)	18.67	-0.8	-3	51(6.1)	-45	[-5]	[-21]	[-7]	-96	-270	DT	-0.8	OpenShort	(-7)	-17	15	-21	-20	-2,4	44
39	Jul/14	10	19.17	19.01	19.31(-0.26)	19.12(-0.36)	19.05(-0.78)	18.56	-1	-3	45(9.8)	-50	[-6]	[-26]	[-32]	-108	-326	DT	-1.8	HoldShort	(-7)	-19	-52	-28	-20	-2.8,12	44
40	Jul/14	9	19.17	19.01	19.36(-0.15)	19.19(-0.21)	19.2(-0.47)	18.95	-0.4	-3	35(2.2)	-50	[-4]	[-15]	[-18]	-73	-178	DT	-1.2	OpenShort?	(-4)	-12	-34	-17	-20	-2,27	44

41	Jul/13	15	19.21	19.02	19.39(-0.1)	19.23(-0.16)	19.29(-0.05)	19.21	0	-3	33(-1.1)	-25	[-3]	[-4]	[-2]	-33	-2	DT	-0.4	OpenShort?	(-3)	-1	-9	-4	16	-0.9,40	49
42	Jul/13	14	19.21	19.02	19.41(-0.15)	19.26(-0.05)	19.3(0.36)	19.28	0.1	-3	34(-2.8)	-5	[-4]	[7]	[5]	-25	166	UR	-0.1	SmallShort	(-3)	9	1	0	20	-0.7,43	49
43	Jul/13	13	19.21	19.02	19.44(-0.15)	19.27(-0.16)	19.23(0.21)	19.27	0.1	-3	37(-1.8)	-15	[-4]	[2]	[3]	-22	110	UR	0.2	SmallShort	(-4)	5	-1	12	16	-0.8,48	49
44	Jul/13	12	19.21	19.02	19.47(-0.1)	19.3(-0.21)	19.23(0)	19.28	0.1	-3	38(-0.7)	-15	[-3]	[-3]	[2]	-20	0	DP	0.4	OpenShort	(-4)	0	-16	29	20	-0.8,50	49
45	Jul/13	11	19.21	19.02	19.49(-0.15)	19.34(-0.05)	19.19(0.16)	19.4	0.3	-3	39(-3.2)	-10	[-4]	[2]	[11]	-25	138	UR	0.9	SmallShort	(-3)	4	13	28	20	-0.4,35	49

46	Jul/13	10	19.21	19.02	19.52(-0.15)	19.35(-0.15)	19.16(-0.16)	19.3	0.2	-3	42(-4.4)	10	[-4]	[-7]	[22]	-57	-2	RG	0.6	Wait	(-4)	-4	49	13	20	-0.9,16	49
47	Jul/13	9	19.21	19.02	19.55(-0.2)	19.38(-0.36)	19.19(-0.62)	18.93	-0.5	-3	47(8.5)	-50	[-5]	[-21]	[-14]	-108	-276	DT	-0.9	HoldShort?	(-8)	-15	-16	-5	-20	-2.3,0	49
48	Jul/12	15	19.24	19.02	19.59(-0.15)	19.45(-0.26)	19.31(-0.52)	19.05	-0.3	-4	38(7.1)	-50	[-4]	[-18]	[-24]	-110	-260	DT	-1.2	HoldShort?	(-4)	-13	-25	-37	-20	-2.4,0	48
49	Jul/12	14	19.24	19.02	19.62(-0.1)	19.5(-0.15)	19.41(-0.46)	19.24	0	-4	31(2.8)	-45	[-3]	[-15]	[-14]	-97	-202	DT	-0.9	OpenShort	(-1)	-11	-13	-32	-20	-2,3	48
50	Jul/12	13	19.24	19.02	19.64(-0.1)	19.53(-0.1)	19.5(-0.2)	19.34	0.2	-4	28(1.8)	-50	[-3]	[-8]	[-15]	-92	-98	DT	-0.9	OpenShort	(-4)	-5	-18	-31	-20	-1.8,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI