|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.9050 One month high (close): $83.5050
SBUX Daily Change: 0.31% Daily StdDev 2.74% SBUX EMA_5_Trend: 1.29% 10Minute StdDev: $0.6717
Latest Price : $83.51(0.31%) | Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 78.98 | 80.17 | 82.42(0.15) | 83.06(0.05) | 83.29(-0.05) | 83.13 | 1.9 | | 9 | 38(-2.9) | 50 | [6] | [3] | [-6] | 64 | -80 | CR | -0.2 | HoldShort | | (6) | -2 | -15 | -2 | -7 | 0.9,91 | 80 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.42(hourly_sma_20 -0.85%) 80.17(daily_ema_10 -3.56%) 78.98(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 78.98 | 80.17 | 82.3(0.15) | 83.02(0.14) | 83.33(0.18) | 83.48 | 2.1 | | 9 | 41(0.8) | 50 | [6] | [13] | [1] | 76 | 29 | UT | 0.2 | HoldLong | | (6) | 7 | 4 | -6 | 12 | 1.3,93 | 80 | | 3 | Jul/21 | 11 | 78.98 | 80.17 | 82.18(0.11) | 82.9(0.11) | 83.18(0.22) | 83.38 | 2 | | 9 | 40(1.5) | 50 | [4] | [13] | [6] | 78 | 93 | UT | 0.2 | OpenLong | | (5) | 8 | 15 | -4 | 18 | 1.4,93 | 80 | | 4 | Jul/21 | 10 | 78.98 | 80.17 | 82.09(0.11) | 82.81(0.1) | 83(0.04) | 83.03 | 1.9 | | 9 | 39(-0.1) | 45 | [4] | [7] | [-6] | 71 | 8 | CR | 0 | HoldShort | | (4) | 2 | -16 | -3 | -2 | 1.1,93 | 80 | | 5 | Jul/21 | 9 | 78.98 | 80.17 | 82(0.15) | 82.73(0.19) | 82.97(0.16) | 83.41 | 2 | | 9 | 39(2.3) | 50 | [6] | [13] | [4] | 93 | 54 | UT | 0.5 | OpenLong? | | (5) | 6 | 4 | 8 | 12 | 1.7,100 | 80 | | | | |
| 6 | Jul/20 | 15 | 78.48 | 79.71 | 81.88(0.16) | 82.57(0.21) | 82.84(0.17) | 83.31 | 2.2 | | 9 | 37(2.4) | 50 | [6] | [14] | [9] | 90 | 48 | UT | 0.6 | OpenLong? | | (5) | 6 | 22 | 2 | 20 | 1.8,95 | 78 | | 7 | Jul/20 | 14 | 78.48 | 79.71 | 81.75(0.2) | 82.4(0.12) | 82.7(0.08) | 82.8 | 2 | | 9 | 34(-5.6) | 50 | [7] | [9] | [5] | 80 | -57 | UT | 0.1 | HoldLong | | (5) | 3 | 14 | -3 | 6 | 1.4,95 | 78 | | 8 | Jul/20 | 13 | 78.48 | 79.71 | 81.59(0.18) | 82.3(0.13) | 82.63(0.01) | 82.47 | 1.8 | | 9 | 40(-3.8) | 50 | [7] | [7] | [-7] | 70 | -72 | CR | -0.2 | HoldShort | | (7) | 0 | -14 | -6 | -13 | 1,95 | 78 | | 9 | Jul/20 | 12 | 78.48 | 79.71 | 81.44(0.18) | 82.19(0.21) | 82.62(0.16) | 82.81 | 2 | | 9 | 44(0) | 50 | [7] | [14] | [1] | 85 | 25 | UT | 0.2 | HoldLong | | (7) | 6 | 0 | -1 | 13 | 1.4,100 | 78 | | 10 | Jul/20 | 11 | 78.48 | 79.71 | 81.29(0.17) | 82.02(0.31) | 82.49(0.26) | 82.81 | 2 | | 9 | 44(1.7) | 50 | [6] | [19] | [2] | 89 | 82 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | -2 | 2 | 1.6,99 | 78 | | | | |
| 11 | Jul/20 | 10 | 78.48 | 79.71 | 81.15(0.16) | 81.77(0.21) | 82.28(0.18) | 82.64 | 1.9 | | 9 | 42(0.2) | 50 | [6] | [14] | [5] | 89 | 61 | UT | 0.4 | HoldLong | | (6) | 7 | 11 | -1 | 20 | 1.6,99 | 78 | | 12 | Jul/20 | 9 | 78.48 | 79.71 | 81.02(0.19) | 81.6(0.16) | 82.13(0.21) | 82.39 | 1.8 | | 9 | 42(0.7) | 50 | [7] | [15] | [3] | 87 | 28 | UT | 0.3 | HoldLong? | | (6) | 8 | -2 | 2 | 20 | 1.5,99 | 78 | | 13 | Jul/19 | 15 | 77.96 | 79.23 | 80.87(0.2) | 81.47(0.12) | 81.96(0.26) | 82.45 | 2 | | 9 | 41(0.9) | 50 | [7] | [15] | [9] | 95 | 61 | UT | 0.5 | HoldLong? | | (7) | 10 | 12 | 6 | 20 | 1.8,100 | 77 | | 14 | Jul/19 | 14 | 77.96 | 79.23 | 80.71(0.25) | 81.37(0.12) | 81.75(0.26) | 82.18 | 1.9 | | 9 | 40(-5.1) | 50 | [9] | [16] | [9] | 92 | -10 | UT | 0.5 | HoldLong | | (7) | 10 | 14 | 5 | 20 | 1.7,99 | 77 | | 15 | Jul/19 | 13 | 77.96 | 79.23 | 80.51(0.25) | 81.27(0.1) | 81.54(0.37) | 81.85 | 1.8 | | 9 | 45(-4.3) | 50 | [9] | [20] | [7] | 82 | 8 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | 7 | 20 | 1.3,99 | 77 | | | | |
| 16 | Jul/19 | 12 | 77.96 | 79.23 | 80.31(0.25) | 81.19(0.1) | 81.24(0.22) | 81.64 | 1.7 | | 9 | 49(-4.7) | 50 | [9] | [14] | [2] | 78 | -32 | UT | 0.4 | HoldLong | | (9) | 8 | -2 | 8 | 17 | 1.2,98 | 77 | | 17 | Jul/19 | 11 | 77.96 | 79.23 | 80.11(0.25) | 81.11(0.3) | 81.06(0.14) | 81.7 | 1.7 | | 9 | 54(-2.3) | 50 | [9] | [15] | [6] | 76 | -22 | UT | 0.5 | HoldLong | | (9) | 5 | 13 | 13 | -6 | 1.3,93 | 77 | | 18 | Jul/19 | 10 | 77.96 | 79.23 | 79.91(0.24) | 80.87(0.22) | 80.95(-0.04) | 81.41 | 1.6 | | 9 | 56(-2) | 50 | [9] | [7] | [3] | 62 | -68 | UT | 0.4 | OpenLong | | (9) | -2 | 11 | -0 | -4 | 1.2,82 | 77 | | 19 | Jul/19 | 9 | 77.96 | 79.23 | 79.72(0.25) | 80.69(0.15) | 80.98(-0.01) | 81.15 | 1.4 | | 9 | 58(-3.2) | 50 | [9] | [7] | [11] | 53 | -81 | UT | 0.1 | OpenLong? | | (8) | -0 | 36 | -10 | 9 | 1.1,75 | 77 | | 20 | Jul/18 | 15 | 77.43 | 78.89 | 79.52(0.19) | 80.57(0.04) | 80.99(-0.2) | 80.34 | 1.5 | | 8 | 62(-10.7) | 45 | [7] | [-4] | [-11] | 38 | -147 | DR | -0.5 | OpenShort? | | (7) | -7 | -16 | -19 | -20 | 0.6,73 | 62 | | | | |
| 21 | Jul/18 | 14 | 77.43 | 78.89 | 79.37(0.15) | 80.54(0.1) | 81.15(-0.02) | 80.71 | 1.7 | | 8 | 72(0.3) | 35 | [6] | [4] | [-10] | 63 | 8 | CR | -0.3 | HoldShort | | (8) | -1 | -23 | -11 | -4 | 0.9,90 | 62 | | 22 | Jul/18 | 13 | 77.43 | 78.89 | 79.25(0.21) | 80.46(0.22) | 81.17(0.47) | 81.24 | 1.9 | | 8 | 72(3) | 50 | [8] | [24] | [-3] | 82 | 153 | CR | 0 | OpenShort | | (7) | 17 | -12 | -4 | 20 | 1.4,97 | 62 | | 23 | Jul/18 | 12 | 77.43 | 78.89 | 79.08(0.2) | 80.28(0.29) | 80.79(0.51) | 81.52 | 2.1 | | 8 | 69(5.8) | 50 | [7] | [27] | [10] | 95 | 233 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 2 | 20 | 1.8,100 | 62 | | 24 | Jul/18 | 11 | 77.43 | 78.89 | 78.92(0.2) | 80.05(0.39) | 80.38(0.3) | 81.14 | 1.9 | | 8 | 63(4.6) | 50 | [7] | [21] | [4] | 95 | 149 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 12 | 11 | 1.8,100 | 62 | | 25 | Jul/18 | 10 | 77.43 | 78.89 | 78.76(0.2) | 79.74(0.39) | 80.14(0.26) | 81.09 | 1.8 | | 8 | 59(6.2) | 50 | [7] | [20] | [8] | 93 | 161 | UT | 0.8 | OpenLong | | (7) | 10 | 13 | 7 | 20 | 2,93 | 62 | | | | |
| 26 | Jul/18 | 9 | 77.43 | 78.89 | 78.6(0.2) | 79.43(0.39) | 79.93(0.23) | 80.79 | 1.7 | | 8 | 52(5.1) | 50 | [7] | [18] | [23] | 89 | 132 | UT | 0.8 | OpenLong? | | (7) | 8 | 61 | -1 | 20 | 2.1,86 | 62 | | 27 | Jul/15 | 15 | 76.98 | 78.76 | 78.44(0.15) | 79.12(0.23) | 79.75(-0.03) | 79.42 | 1.1 | | 9 | 47(4.7) | 50 | [6] | [6] | [-6] | 60 | -45 | CR | -0.4 | HoldShort? | | (5) | -1 | -4 | -16 | -19 | 1,85 | 58 | | 28 | Jul/15 | 14 | 76.98 | 78.76 | 78.32(0.12) | 78.94(0.23) | 79.77(0.05) | 79.51 | 1.1 | | 9 | 43(1.2) | 50 | [4] | [9] | [-8] | 72 | 36 | CR | -0.3 | HoldShort | | (6) | 2 | -17 | -14 | 2 | 1.2,92 | 58 | | 29 | Jul/15 | 13 | 76.98 | 78.76 | 78.23(0.1) | 78.76(0.36) | 79.73(0.48) | 79.9 | 1.3 | | 9 | 41(3.8) | 50 | [4] | [26] | [-1] | 93 | 233 | CR | 0.2 | OpenShort | | (5) | 18 | -7 | -5 | 20 | 1.8,98 | 58 | | 30 | Jul/15 | 12 | 76.98 | 78.76 | 78.15(0.1) | 78.48(0.35) | 79.35(0.53) | 80.06 | 1.4 | | 9 | 38(5.2) | 50 | [4] | [28] | [8] | 108 | 274 | UT | 0.8 | HoldLong | | (4) | 19 | 9 | 2 | 20 | 2.3,100 | 58 | | | | |
| 31 | Jul/15 | 11 | 76.98 | 78.76 | 78.07(0.1) | 78.21(0.23) | 78.93(0.57) | 79.86 | 1.3 | | 9 | 32(5.7) | 50 | [4] | [27] | [18] | 113 | 275 | UT | 1.3 | HoldLong | | (4) | 21 | 14 | 29 | 20 | 2.5,100 | 58 | | 32 | Jul/15 | 10 | 76.98 | 78.76 | 77.99(0.09) | 78.03(0.19) | 78.48(0.47) | 79.55 | 1.1 | | 9 | 27(4.6) | 50 | [3] | [23] | [17] | 109 | 228 | UT | 1.8 | HoldLong | | (3) | 17 | 12 | 34 | 20 | 2.6,94 | 58 | | 33 | Jul/15 | 9 | 76.98 | 78.76 | 77.92(0.06) | 77.88(0.14) | 78.11(0.44) | 79.27 | 1 | | 9 | 22(4.6) | 50 | [2] | [21] | [33] | 103 | 221 | UT | 2.3 | HoldLong? | | (3) | 16 | 56 | 40 | 20 | 2.7,85 | 58 | | 34 | Jul/14 | 15 | 76.7 | 78.44 | 77.87(-0.08) | 77.88(0) | 77.77(0.21) | 78.02 | 0.5 | | 8 | 18(-0.9) | 40 | [-3] | [8] | [6] | 27 | 156 | UR | 0.6 | SmallShort? | | (-1) | 8 | 3 | 19 | 20 | 0.4,67 | 65 | | 35 | Jul/14 | 14 | 76.7 | 78.44 | 77.87(0) | 77.77(-0.01) | 77.61(0.17) | 77.95 | 0.5 | | 8 | 18(0) | 50 | [0] | [7] | [9] | 7 | 45 | UR | 0.7 | SmallShort | | (-2) | 6 | 14 | 17 | 14 | 0,57 | 65 | | | | |
| 36 | Jul/14 | 13 | 76.7 | 78.44 | 77.93(-0.04) | 77.78(0.01) | 77.48(-0.14) | 77.63 | 0.4 | | 8 | 18(0.1) | 35 | [-2] | [-4] | [1] | -18 | -34 | RG | 0.3 | Wait | | (-1) | -5 | -1 | 16 | -13 | -0.6,47 | 65 | | 37 | Jul/14 | 12 | 76.7 | 78.44 | 77.96(-0.04) | 77.77(0.1) | 77.59(-0.08) | 77.66 | 0.4 | | 8 | 18(-0.3) | 35 | [-2] | [-0] | [-1] | -29 | -17 | RG | 0.1 | Wait | | (-1) | -3 | 0 | 7 | -20 | -0.6,36 | 65 | | 38 | Jul/14 | 11 | 76.7 | 78.44 | 77.99(-0.05) | 77.69(-0.01) | 77.65(-0.15) | 77.65 | 0.4 | | 8 | 19(0.1) | 30 | [-2] | [-5] | [4] | -43 | -29 | RG | 0 | Wait | | (-2) | -6 | 21 | -16 | -8 | -0.7,25 | 65 | | 39 | Jul/14 | 10 | 76.7 | 78.44 | 78.03(-0.06) | 77.7(-0.14) | 77.77(-0.18) | 77.18 | 0.2 | | 8 | 19(1.1) | 20 | [-2] | [-9] | [-7] | -67 | -93 | RG | -1.2 | SmallLong | | (-3) | -7 | -6 | -21 | -14 | -1.8,28 | 65 | | 40 | Jul/14 | 9 | 76.7 | 78.44 | 78.08(-0.04) | 77.81(-0.14) | 77.91(-0.2) | 77.31 | 0.2 | | 8 | 17(1.7) | 10 | [-2] | [-9] | [-16] | -51 | -108 | RG | -1.3 | SmallLong? | | (-2) | -7 | -36 | -19 | -14 | -1.7,42 | 65 | | | | |
| 41 | Jul/13 | 15 | 76.42 | 78.28 | 78.08(0) | 77.92(-0.03) | 78.07(0.17) | 78.11 | 0.6 | | 8 | 16(0.2) | 50 | [0] | [7] | [4] | 5 | 45 | UR | 0.1 | SmallShort? | | (1) | 6 | 4 | 9 | 19 | 0,55 | 71 | | 42 | Jul/13 | 14 | 76.42 | 78.28 | 78.11(-0.09) | 77.94(-0.03) | 77.94(0.26) | 78.03 | 0.6 | | 8 | 16(-3.6) | 30 | [-3] | [9] | [0] | -3 | 152 | RG | 0.2 | Wait | | (0) | 9 | -9 | 12 | 18 | -0.2,52 | 71 | | 43 | Jul/13 | 13 | 76.42 | 78.28 | 78.18(-0.08) | 77.96(-0.01) | 77.74(0.15) | 78.23 | 0.7 | | 8 | 19(-2.9) | 45 | [-3] | [5] | [10] | 5 | 132 | UR | 1 | SmallShort | | (-3) | 5 | 11 | 27 | 20 | 0.1,52 | 71 | | 44 | Jul/13 | 12 | 76.42 | 78.28 | 78.24(-0.06) | 77.97(-0.14) | 77.62(-0.12) | 77.98 | 0.6 | | 8 | 22(-0.8) | 35 | [-2] | [-6] | [6] | -23 | 1 | RG | 0.6 | Wait | | (-3) | -4 | -0 | 25 | 20 | -0.5,40 | 71 | | 45 | Jul/13 | 11 | 76.42 | 78.28 | 78.29(-0.06) | 78.08(0.01) | 77.71(-0.06) | 77.99 | 0.6 | | 8 | 23(-1.1) | 40 | [-2] | [-2] | [9] | -39 | 8 | RG | 0.5 | Wait | | (-3) | -2 | 22 | 10 | -6 | -0.5,24 | 71 | | | | |
| 46 | Jul/13 | 10 | 76.42 | 78.28 | 78.34(-0.11) | 78.07(-0.09) | 77.76(-0.21) | 77.5 | 0.4 | | 8 | 24(-0.3) | 30 | [-4] | [-9] | [3] | -77 | -50 | RG | -0.4 | Wait | | (-4) | -8 | 23 | -15 | -20 | -1.4,8 | 71 | | 47 | Jul/13 | 9 | 76.42 | 78.28 | 78.43(-0.15) | 78.14(-0.19) | 77.92(-0.35) | 76.99 | 0.2 | | 8 | 24(3.5) | -10 | [-5] | [-17] | [-19] | -98 | -118 | DT | -1.5 | OpenShort? | | (-6) | -13 | -32 | -21 | -20 | -2.3,10 | 71 | | 48 | Jul/12 | 15 | 76.13 | 78.13 | 78.55(-0.06) | 78.29(-0.09) | 78.19(-0.15) | 77.69 | 0.6 | | 7 | 21(2.4) | 5 | [-2] | [-7] | [-17] | -69 | -84 | RG | -0.9 | SmallLong? | | (-3) | -5 | -29 | -23 | -20 | -1.6,21 | 72 | | 49 | Jul/12 | 14 | 76.13 | 78.13 | 78.6(-0.04) | 78.36(0.01) | 78.31(-0.18) | 78.34 | 0.8 | | 7 | 18(-0.3) | 20 | [-1] | [-6] | [-3] | -33 | -36 | RG | 0.1 | Wait | | (-1) | -7 | -2 | -11 | -6 | -0.5,30 | 72 | | 50 | Jul/12 | 13 | 76.13 | 78.13 | 78.63(-0.03) | 78.35(0.06) | 78.45(0.09) | 78.38 | 0.8 | | 7 | 19(0.1) | 30 | [-1] | [4] | [-2] | -36 | 24 | RG | -0.1 | Wait | | (-2) | 3 | 3 | -12 | -8 | -0.5,27 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|