PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.4500 One month high (close): $19.7700

PLUG Daily Change: 1.13% Daily StdDev 6.25% PLUG EMA_5_Trend: 0.65% 10Minute StdDev: $0.53

Latest Price : $18.32(1.13%)

Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.91%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	17.67	17.76	17.58(0.4)	18.08(0.17)	18.07(-0.11)	18.09	0.4	1	60(-2.5)	5	[6]	[1]	[-8]	64	-155	CR	0	HoldShort	(7)	-2	-11	-1	-20	0.9,91	60
Daily Trend: % Up Forces: Down Forces: 17.76(daily_ema_10 -1.82%) Support Levels: 17.67(daily_ema_20 -2.32%) 17.58(weak_hourly_sma_20 -2.82%) Resistance Levels:

2	Jul/21	12	17.67	17.76	17.51(0.4)	18.05(0.33)	18.09(0.11)	18.22	0.6	1	62(0.9)	30	[6]	[6]	[5]	72	24	UT	0.2	OpenLong	(8)	2	15	-0	6	1.2,92	60
3	Jul/21	11	17.67	17.76	17.44(0.29)	17.99(0.45)	18.07(0.06)	18.05	0.4	1	61(0.7)	0	[5]	[6]	[-7]	61	66	CR	-0	HoldShort	(5)	1	3	-9	-20	1,86	60
4	Jul/21	10	17.67	17.76	17.39(0.4)	17.91(0.45)	18.07(0)	18.01	0.4	1	61(1.1)	15	[6]	[5]	[-4]	68	-52	CR	-0.1	HoldShort	(5)	0	5	-8	-20	1.1,90	60
5	Jul/21	9	17.67	17.76	17.32(0.35)	17.83(0.39)	18.06(-0.22)	17.95	0.3	1	60(-0.1)	0	[6]	[1]	[-9]	73	-59	CR	-0.2	HoldShort?	(5)	-4	-21	-4	-16	1.1,95	60

6	Jul/20	15	17.6	17.82	17.26(0.47)	17.76(0.68)	18.1(0.56)	18.2	0.6	3	60(3.4)	50	[8]	[17]	[4]	88	199	UT	0.2	OpenLong?	(7)	9	5	-2	20	1.6,98	61
7	Jul/20	14	17.6	17.82	17.18(0.76)	17.64(0.63)	18(0.56)	18.14	0.6	3	56(-7.5)	50	[12]	[17]	[7]	91	-52	UT	0.3	HoldLong	(7)	9	12	-1	20	1.7,98	61
8	Jul/20	13	17.6	17.82	17.05(0.77)	17.53(0.75)	17.9(0.73)	18	0.4	3	64(-5.8)	50	[12]	[21]	[1]	86	-26	UT	0.2	HoldLong	(12)	11	-7	-1	20	1.5,98	61
9	Jul/20	12	17.6	17.82	16.92(0.77)	17.4(0.87)	17.77(0.97)	18.08	0.5	3	70(-2.1)	50	[12]	[25]	[8]	93	162	UT	0.5	HoldLong	(13)	15	1	2	20	1.7,100	61
10	Jul/20	11	17.6	17.82	16.79(0.84)	17.25(1)	17.6(1.09)	18.07	0.5	3	72(0.4)	50	[13]	[28]	[20]	95	193	UT	0.7	HoldLong	(13)	17	28	5	20	1.8,100	61

11	Jul/20	10	17.6	17.82	16.65(0.67)	17.08(0.59)	17.41(0.64)	17.75	0.2	3	71(-1.4)	50	[10]	[18]	[14]	90	151	UT	0.5	HoldLong	(12)	10	10	2	20	1.6,100	61
12	Jul/20	9	17.6	17.82	16.54(0.79)	16.98(0.53)	17.3(0.87)	17.64	0	3	73(-1.2)	50	[12]	[21]	[25]	88	97	UT	0.5	HoldLong?	(10)	13	31	3	20	1.5,100	61
13	Jul/19	15	17.53	17.76	16.41(0.55)	16.89(0.18)	17.15(0.7)	17.29	-0.2	2	74(1.1)	50	[9]	[14]	[11]	80	167	UT	0.2	OpenLong?	(11)	11	3	5	20	1.2,100	53
14	Jul/19	14	17.53	17.76	16.32(-0.12)	16.86(0.3)	17.03(0.83)	17.26	-0.3	2	73(-3.1)	5	[-2]	[15]	[10]	83	909	UR	0.3	SmallShort	(9)	13	5	9	20	1.3,100	53
15	Jul/19	13	17.53	17.76	16.34(-0.12)	16.81(0.3)	16.89(0.9)	17.21	-0.3	2	76(-3.7)	15	[-2]	[16]	[17]	80	878	UR	0.4	SmallShort	(-2)	14	18	17	20	1.2,100	53

16	Jul/19	12	17.53	17.76	16.36(-0.18)	16.76(0.24)	16.74(0.54)	17.01	-0.5	2	80(-3.2)	-10	[-3]	[9]	[9]	65	715	UR	0.3	SmallShort	(-4)	8	3	16	20	0.8,95	53
17	Jul/19	11	17.53	17.76	16.39(-0.24)	16.72(0.91)	16.65(0.12)	16.98	-0.6	2	83(-4)	-20	[-4]	[8]	[6]	57	630	UR	0.4	SmallShort	(-3)	2	29	14	-20	0.7,89	53
18	Jul/19	10	17.53	17.76	16.43(-0.24)	16.57(0.79)	16.63(-0.24)	16.67	-0.9	2	87(-4.2)	-30	[-4]	[1]	[-7]	30	330	RG	0	Wait	(-5)	-4	7	5	-20	0.3,72	53
19	Jul/19	9	17.53	17.76	16.47(-0.3)	16.44(0.67)	16.67(-0.36)	16.59	-0.9	2	91(-2.7)	-25	[-5]	[-2]	[-3]	17	276	DT	-0.1	OpenShort?	(-6)	-6	14	-2	-20	0.1,64	53
20	Jul/18	15	17.46	17.8	16.52(-0.36)	16.33(0.68)	16.73(-0.42)	16.44	-1	3	94(0.6)	-40	[-6]	[-3]	[-11]	15	207	DT	-0.3	OpenShort?	(-6)	-7	-15	-2	-20	-0.1,67	44

21	Jul/18	14	17.46	17.8	16.58(-0.48)	16.22(0.75)	16.73(0)	16.6	-0.8	3	93(-7.3)	-35	[-7]	[4]	[-8]	16	480	RG	-0.2	Wait	(-4)	0	-26	1	6	0,66	44
22	Jul/18	13	17.46	17.8	16.66(-0.48)	16.1(1.13)	16.8(1.82)	16.88	-0.6	3	100(-6.7)	5	[-7]	[34]	[9]	24	1051	UR	0.1	SmallShort	(-8)	28	-5	11	20	0.2,69	44
23	Jul/18	12	17.46	17.8	16.74(-0.42)	15.92(0.89)	16.5(1.85)	16.93	-0.5	3	107(-6.3)	20	[-6]	[33]	[25]	22	980	UR	0.4	SmallShort	(-8)	28	12	18	20	0.2,67	44
24	Jul/18	11	17.46	17.8	16.81(-0.47)	15.78(-0.5)	16.2(1.76)	16.8	-0.6	3	113(-4.3)	30	[-7]	[21]	[51]	12	885	UR	0.5	SmallShort	(-8)	27	7	28	20	-0,62	44
25	Jul/18	10	17.46	17.8	16.89(-0.41)	15.86(-0.56)	15.92(1.86)	16.73	-0.7	3	118(-3.9)	35	[-6]	[22]	[51]	-9	773	UR	0.7	SmallShort	(-8)	28	12	22	20	-0.1,44	44

26	Jul/18	9	17.46	17.8	16.96(-0.53)	15.95(-0.68)	15.63(1.43)	16.6	-0.8	3	122(-2.3)	35	[-8]	[14]	[77]	-31	666	UR	0.8	SmallShort?	(-8)	22	116	17	20	-0.3,27	44
27	Jul/15	15	17.38	17.9	17.05(-0.64)	16.06(-1.35)	15.41(0.46)	15.45	-1.8	2	124(9.2)	-15	[-10]	[-7]	[5]	-72	-193	DP	0	OpenShort?	(-13)	7	4	7	20	-1.3,11	39
28	Jul/15	14	17.38	17.9	17.16(-0.75)	16.28(-1.39)	15.34(-0.07)	15.41	-1.9	2	115(5.3)	-40	[-12]	[-16]	[-5]	-76	-292	DT	0.1	OpenShort	(-11)	-1	1	9	-20	-1.4,9	39
29	Jul/15	13	17.38	17.9	17.29(-0.75)	16.51(-1.26)	15.35(-2.91)	15.4	-1.9	2	109(6.9)	-50	[-12]	[-58]	[-14]	-81	-1065	DT	0	OpenShort	(-13)	-45	5	12	-20	-1.6,9	39
30	Jul/15	12	17.38	17.9	17.42(-0.74)	16.72(-1.24)	15.81(-2.89)	15.35	-1.9	2	103(9.9)	-50	[-11]	[-58]	[-27]	-92	-1171	DT	-0.4	OpenShort	(-12)	-45	-8	13	-20	-1.9,6	39

31	Jul/15	11	17.38	17.9	17.55(-0.68)	16.93(-1.68)	16.28(-2.57)	15.43	-1.8	2	93(12.4)	-50	[-11]	[-56]	[-15]	-102	-1171	DT	-0.9	HoldShort	(-12)	-40	36	-17	-20	-2.2,3	39
32	Jul/15	10	17.38	17.9	17.67(-0.84)	17.22(-1.99)	16.71(-3.19)	15.08	-2.2	2	80(24.8)	-50	[-13]	[-69]	[-54]	-117	-1432	DT	-1.9	HoldShort	(-13)	-49	-43	-22	-20	-3,8	39
33	Jul/15	9	17.38	17.9	17.82(-0.61)	17.57(-1.57)	17.26(-2.27)	15.51	-1.8	2	55(26.1)	-50	[-9]	[-50]	[-106]	-132	-1255	DT	-3	HoldShort?	(-11)	-35	-191	-23	-20	-3.9,16	39
34	Jul/14	15	17.39	18.06	17.93(-0.11)	17.85(-0.34)	17.66(0.17)	17.69	0.2	7	29(3.9)	40	[-2]	[1]	[0]	-50	24	RG	0.1	Wait?	(0)	3	-1	4	0	-0.8,20	51
35	Jul/14	14	17.39	18.06	17.95(-0.22)	17.91(-0.33)	17.63(0.28)	17.7	0.3	7	25(-0.8)	35	[-4]	[2]	[4]	-50	156	UR	0.2	SmallShort	(-2)	4	11	7	-6	-0.8,20	51

36	Jul/14	13	17.39	18.06	17.99(-0.22)	17.97(-0.33)	17.58(-0.85)	17.57	0.1	7	26(0.4)	0	[-4]	[-16]	[-9]	-64	-217	RG	-0	Wait	(-4)	-13	-11	3	-20	-1.3,19	51
37	Jul/14	12	17.39	18.06	18.03(-0.17)	17.97(0)	17.73(-0.78)	17.7	0.3	7	26(-0.1)	5	[-3]	[-12]	[-10]	-61	-206	RG	-0.1	Wait	(-3)	-12	2	-2	-20	-1.1,17	51
38	Jul/14	11	17.39	18.06	18.06(-0.17)	18.03(-0.17)	17.87(-0.94)	17.68	0.2	7	26(0.9)	0	[-3]	[-16]	[-11]	-71	-274	RG	-0.6	Wait	(-3)	-15	16	-42	-20	-1.2,9	51
39	Jul/14	10	17.39	18.06	18.09(-0.28)	18.06(-0.39)	18.04(-0.88)	17.5	0.1	7	25(2.4)	-25	[-4]	[-17]	[-19]	-72	-272	DT	-1.8	OpenShort	(-3)	-14	5	-44	-20	-2,28	51
40	Jul/14	9	17.39	18.06	18.14(-0.27)	18.13(-0.22)	18.2(-0.93)	17.45	0	7	23(2.3)	-10	[-4]	[-16]	[-45]	-56	-335	DT	-2.7	OpenShort?	(-4)	-15	-75	-37	-20	-2.5,57	51

41	Jul/13	15	17.22	17.94	18.19(-0.16)	18.17(0.22)	18.37(0.16)	18.33	0.9	8	20(-1.2)	30	[-3]	[5]	[-1]	55	279	RG	-0.2	Wait?	(-2)	3	-7	10	-5	0.6,90	60
42	Jul/13	14	17.22	17.94	18.22(-0.33)	18.13(0.28)	18.34(0.82)	18.41	0.9	8	22(-10.9)	35	[-5]	[15]	[6]	60	641	UR	0.3	SmallShort	(-2)	13	-6	22	20	0.7,92	60
43	Jul/13	13	17.22	17.94	18.28(-0.33)	18.08(0.39)	18.19(0.55)	18.48	1	8	32(-7.6)	50	[-5]	[12]	[16]	54	587	UR	0.7	SmallShort	(-5)	9	16	29	20	0.5,91	60
44	Jul/13	12	17.22	17.94	18.34(-0.33)	18.01(0.11)	18.09(0.17)	18.29	0.8	8	40(-4.7)	40	[-5]	[4]	[13]	24	350	UR	0.4	SmallShort	(-6)	3	-2	32	20	-0.1,76	60
45	Jul/13	11	17.22	17.94	18.4(-0.33)	17.99(-0.06)	18.06(0.56)	18.32	0.8	8	45(-3.8)	50	[-5]	[8]	[17]	-5	437	UR	0.4	SmallShort	(-6)	9	12	19	20	-0.1,48	60

46	Jul/13	10	17.22	17.94	18.46(-0.43)	18(-0.06)	17.96(0.34)	18.18	0.7	8	49(-5.1)	50	[-7]	[5]	[22]	-34	378	UR	0.3	SmallShort	(-6)	5	42	9	20	-0.4,26	60
47	Jul/13	9	17.22	17.94	18.54(-0.48)	18.01(-0.44)	17.9(-0.33)	17.7	0.4	8	54(0.3)	-5	[-8]	[-9]	[-11]	-71	-44	RG	-0.3	Wait?	(-9)	-5	-23	0	-20	-1.2,9	60
48	Jul/12	15	17.03	17.82	18.63(-0.27)	18.09(-0.17)	17.96(0.17)	17.97	0.6	6	53(6.6)	20	[-4]	[1]	[-8]	-61	-28	RG	0	Wait?	(-7)	3	-10	-20	-17	-1,14	61
49	Jul/12	14	17.03	17.82	18.68(-0.27)	18.12(-0.17)	17.96(0)	18.09	0.7	6	47(0.5)	30	[-4]	[-2]	[5]	-62	-50	RG	0.2	Wait	(-3)	0	16	-21	20	-0.9,11	61
50	Jul/12	13	17.03	17.82	18.73(-0.37)	18.15(-0.38)	17.93(-0.55)	17.91	0.6	6	46(1.3)	10	[-6]	[-13]	[-5]	-72	-202	RG	-0	Wait	(-5)	-9	-1	-24	-6	-1.2,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI