|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.7200 One month high (close): $5.6450
OPEN Daily Change: -0.8% Daily StdDev 7.27% OPEN EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $5.6(-0.8%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 5.28 | 5.3 | 5.54(0.36) | 5.61(-0.36) | 5.5(-0.54) | 5.52 | 0.9 | | 2 | 68(-8.7) | 20 | [5] | [-8] | [-6] | -37 | -554 | DR | 0.1 | OpenShort | | (5) | -7 | -2 | -10 | -20 | -0.1,16 | 67 | Sample size 18 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 5.54(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 5.28(daily_ema_20 -4.35%)
Resistance Levels: 5.61(weak_hourly_sma_10 1.63%)
|
| | | 2 | Jul/21 | 12 | 5.28 | 5.3 | 5.52(0.36) | 5.63(-0.35) | 5.53(-0.54) | 5.53 | 0.9 | | 2 | 77(-4.8) | 15 | [5] | [-8] | [-9] | -27 | -494 | DR | 0 | OpenShort | | (7) | -7 | 15 | -18 | -20 | 0,23 | 67 | | 3 | Jul/21 | 11 | 5.28 | 5.3 | 5.5(0.36) | 5.63(0) | 5.56(-0.71) | 5.47 | 0.7 | | 2 | 82(-3.2) | -5 | [5] | [-8] | [-21] | -21 | -609 | DR | -0.4 | OpenShort | | (2) | -10 | 2 | -24 | -20 | -0.1,32 | 67 | | 4 | Jul/21 | 10 | 5.28 | 5.3 | 5.48(0.18) | 5.65(-0.18) | 5.6(-1.23) | 5.46 | 0.6 | | 2 | 85(-4.4) | -20 | [3] | [-17] | [-19] | -6 | -539 | DR | -0.6 | OpenShort | | (5) | -17 | -15 | -24 | -20 | -0.1,47 | 67 | | 5 | Jul/21 | 9 | 5.28 | 5.3 | 5.47(0.37) | 5.66(-0.35) | 5.67(-1.05) | 5.52 | 0.9 | | 2 | 89(-3.6) | -20 | [5] | [-15] | [-22] | 27 | -558 | DR | -0.6 | OpenShort? | | (5) | -14 | -33 | -15 | -20 | 0.2,72 | 67 | | | | |
| 6 | Jul/20 | 15 | 5.24 | 5.3 | 5.45(0.37) | 5.68(0.18) | 5.73(-0.17) | 5.66 | 1.4 | | 3 | 93(4.2) | 0 | [5] | [1] | [-12] | 52 | -35 | CR | -0.3 | HoldShort? | | (5) | -2 | -9 | -12 | -20 | 0.8,82 | 66 | | 7 | Jul/20 | 14 | 5.24 | 5.3 | 5.43(0.56) | 5.67(0.53) | 5.74(0.17) | 5.7 | 1.6 | | 3 | 89(-0.8) | 35 | [8] | [9] | [-4] | 67 | -22 | CR | -0.2 | HoldShort | | (5) | 2 | 5 | -10 | -20 | 1.1,89 | 66 | | 8 | Jul/20 | 13 | 5.24 | 5.3 | 5.4(0.56) | 5.64(0.71) | 5.73(0.53) | 5.68 | 1.5 | | 3 | 89(-0.5) | 15 | [8] | [15] | [-18] | 72 | 88 | CR | -0.2 | HoldShort | | (10) | 7 | -26 | -6 | -20 | 1.1,94 | 66 | | 9 | Jul/20 | 12 | 5.24 | 5.3 | 5.37(0.75) | 5.6(1.08) | 5.7(0.71) | 5.79 | 1.9 | | 3 | 90(4.1) | 50 | [10] | [21] | [-1] | 89 | 199 | CR | 0.3 | OpenShort | | (8) | 10 | -2 | 1 | 0 | 1.6,99 | 66 | | 10 | Jul/20 | 11 | 5.24 | 5.3 | 5.33(0.76) | 5.54(1.47) | 5.66(0.53) | 5.8 | 1.9 | | 3 | 86(6.4) | 50 | [10] | [21] | [11] | 98 | 239 | UT | 0.6 | OpenLong | | (10) | 7 | 21 | 6 | 20 | 1.9,100 | 66 | | | | |
| 11 | Jul/20 | 10 | 5.24 | 5.3 | 5.29(0.57) | 5.46(1.11) | 5.63(0.54) | 5.71 | 1.6 | | 3 | 79(3.2) | 50 | [8] | [18] | [14] | 90 | 343 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | -2 | 20 | 1.8,95 | 66 | | 12 | Jul/20 | 9 | 5.24 | 5.3 | 5.26(0.57) | 5.4(0.93) | 5.6(0.72) | 5.66 | 1.4 | | 3 | 76(4.6) | 50 | [8] | [19] | [15] | 87 | 358 | UT | 0.3 | OpenLong? | | (8) | 10 | 27 | -9 | 20 | 1.8,92 | 66 | | 13 | Jul/19 | 15 | 5.2 | 5.27 | 5.23(0.58) | 5.35(0.56) | 5.56(1.09) | 5.55 | 1.2 | | 3 | 72(3.3) | 50 | [8] | [21] | [8] | 80 | 297 | UT | -0 | OpenLong? | | (8) | 15 | -10 | -12 | 20 | 1.5,92 | 57 | | 14 | Jul/19 | 14 | 5.2 | 5.27 | 5.2(0.58) | 5.32(0.95) | 5.5(1.66) | 5.59 | 1.3 | | 3 | 68(6) | 50 | [8] | [31] | [1] | 97 | 579 | UT | 0.5 | OpenLong | | (8) | 23 | -12 | -3 | 20 | 2,97 | 57 | | 15 | Jul/19 | 13 | 5.2 | 5.27 | 5.17(0.58) | 5.27(0.96) | 5.41(2.27) | 5.64 | 1.5 | | 3 | 62(11.7) | 50 | [8] | [40] | [35] | 115 | 895 | UT | 1.3 | HoldLong | | (11) | 31 | 22 | 21 | 20 | 2.6,100 | 57 | | | | |
| 16 | Jul/19 | 12 | 5.2 | 5.27 | 5.14(0.59) | 5.22(0.58) | 5.29(1.73) | 5.55 | 1.2 | | 3 | 51(10.6) | 50 | [8] | [30] | [44] | 116 | 644 | UT | 1.8 | HoldLong | | (5) | 24 | 27 | 29 | 20 | 2.8,96 | 57 | | 17 | Jul/19 | 11 | 5.2 | 5.27 | 5.11(0.59) | 5.19(0.58) | 5.2(1.17) | 5.44 | 0.8 | | 3 | 40(8.3) | 50 | [8] | [22] | [38] | 105 | 352 | UT | 2.1 | HoldLong | | (8) | 16 | 49 | 42 | 20 | 2.8,85 | 57 | | 18 | Jul/19 | 10 | 5.2 | 5.27 | 5.08(0.2) | 5.16(0.39) | 5.14(0.19) | 5.25 | 0.2 | | 3 | 32(2.3) | 25 | [3] | [6] | [10] | 53 | 174 | UT | 1.2 | OpenLong | | (3) | 3 | 13 | 14 | 20 | 1.8,58 | 57 | | 19 | Jul/19 | 9 | 5.2 | 5.27 | 5.07(0.2) | 5.14(0.19) | 5.13(0.2) | 5.2 | 0 | | 3 | 29(-0.3) | 50 | [3] | [5] | [17] | 29 | 111 | UT | 0.8 | OpenLong? | | (3) | 3 | 45 | -1 | 19 | 1.5,41 | 57 | | 20 | Jul/18 | 15 | 5.16 | 5.26 | 5.07(0) | 5.14(0) | 5.12(-0.39) | 5.03 | -0.4 | | 3 | 30(-0.3) | -15 | [0] | [-5] | [-16] | -20 | -157 | DR | -1 | OpenShort? | | (3) | -5 | -13 | -20 | -20 | -0.3,38 | 44 | | | | |
| 21 | Jul/18 | 14 | 5.16 | 5.26 | 5.06(-0.2) | 5.13(0.2) | 5.14(-0.96) | 5.08 | -0.3 | | 3 | 30(-3.3) | -40 | [-3] | [-12] | [-16] | 10 | 3 | DT | -0.7 | OpenShort | | (0) | -13 | -21 | -7 | -20 | 0.2,55 | 44 | | 22 | Jul/18 | 13 | 5.16 | 5.26 | 5.06(0) | 5.12(0.39) | 5.19(0.39) | 5.16 | 0 | | 3 | 33(-1.7) | 10 | [0] | [8] | [-0] | 32 | 285 | RG | -0.3 | Wait | | (0) | 5 | -10 | 1 | 20 | 0.9,59 | 44 | | 23 | Jul/18 | 12 | 5.16 | 5.26 | 5.06(0) | 5.1(0.39) | 5.17(0.58) | 5.2 | 0.1 | | 3 | 35(-0.1) | 25 | [0] | [11] | [6] | 41 | 409 | UR | 0.3 | SmallShort | | (-3) | 8 | 18 | -9 | 19 | 1.3,58 | 44 | | 24 | Jul/18 | 11 | 5.16 | 5.26 | 5.07(-0.2) | 5.08(0.2) | 5.17(0) | 5.13 | -0.1 | | 3 | 35(-0.7) | -5 | [-3] | [1] | [4] | 32 | 329 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.6,67 | 44 | | 25 | Jul/18 | 10 | 5.16 | 5.26 | 5.07(0) | 5.07(0.4) | 5.14(0.59) | 5.13 | -0.1 | | 3 | 36(-0.4) | -10 | [0] | [11] | [-10] | 29 | 249 | CR | -0.1 | HoldShort | | (0) | 8 | -43 | 14 | 19 | 0.5,66 | 44 | | | | |
| 26 | Jul/18 | 9 | 5.16 | 5.26 | 5.08(0.2) | 5.05(0.6) | 5.11(0.99) | 5.3 | 0.5 | | 3 | 36(2.3) | 50 | [3] | [19] | [38] | 67 | 475 | UT | 1.8 | OpenLong? | | (0) | 14 | 55 | 29 | 20 | 2.1,64 | 44 | | 27 | Jul/15 | 15 | 5.13 | 5.27 | 5.07(-0.2) | 5.02(0.2) | 5.06(0.6) | 5.09 | -0.1 | | 3 | 34(0.3) | 15 | [-3] | [10] | [6] | 16 | 405 | UR | 0.3 | SmallShort? | | (0) | 8 | 3 | 20 | 20 | 0.2,61 | 43 | | 28 | Jul/15 | 14 | 5.13 | 5.27 | 5.07(0) | 5.02(0) | 5.03(0.2) | 5.08 | -0.2 | | 3 | 34(-2) | 25 | [0] | [3] | [5] | -12 | 52 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 12 | 20 | 0,38 | 43 | | 29 | Jul/15 | 13 | 5.13 | 5.27 | 5.08(-0.39) | 5.01(0.4) | 5.02(0.2) | 5.07 | -0.2 | | 3 | 36(-2.6) | 0 | [-5] | [5] | [8] | -21 | 434 | UR | 0.5 | SmallShort | | (-3) | 3 | 11 | 15 | 20 | -0.1,32 | 43 | | 30 | Jul/15 | 12 | 5.13 | 5.27 | 5.1(-0.2) | 5.01(0) | 5.01(0.2) | 5.03 | -0.3 | | 3 | 38(-0.9) | 35 | [-3] | [3] | [11] | -44 | 113 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 4 | 20 | -0.6,21 | 43 | | | | |
| 31 | Jul/15 | 11 | 5.13 | 5.27 | 5.11(-0.2) | 4.99(-0.4) | 5(0.2) | 5.03 | -0.3 | | 3 | 39(-0.3) | 35 | [-3] | [-0] | [12] | -47 | 93 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 8 | 20 | -0.7,21 | 43 | | 32 | Jul/15 | 10 | 5.13 | 5.27 | 5.12(-0.19) | 5.01(-0.79) | 4.99(-0.2) | 4.97 | -0.5 | | 3 | 39(2.1) | 5 | [-3] | [-8] | [-0] | -67 | -148 | RG | -0.2 | Wait | | (-3) | -3 | -16 | 1 | 20 | -1.3,16 | 43 | | 33 | Jul/15 | 9 | 5.13 | 5.27 | 5.12(0) | 5.05(-0.2) | 5(0.2) | 5.03 | -0.3 | | 3 | 37(-0.1) | 45 | [0] | [2] | [11] | -55 | -138 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 6 | 20 | -0.9,18 | 43 | | 34 | Jul/14 | 15 | 5.14 | 5.24 | 5.12(0) | 5.06(-0.39) | 4.99(0.2) | 4.98 | -0.5 | | 1 | 37(6.6) | 15 | [0] | [0] | [-2] | -71 | -238 | DR | -0.1 | OpenShort? | | (-3) | 3 | -3 | 2 | -20 | -1.3,12 | 46 | | 35 | Jul/14 | 14 | 5.14 | 5.24 | 5.13(-0.19) | 5.08(-0.39) | 4.98(-0.2) | 4.99 | -0.4 | | 1 | 31(1.3) | -10 | [-3] | [-6] | [-4] | -69 | -128 | DT | 0.1 | OpenShort | | (0) | -3 | 3 | 4 | -20 | -1.3,14 | 46 | | | | |
| 36 | Jul/14 | 13 | 5.14 | 5.24 | 5.13(0) | 5.1(-0.39) | 4.99(-0.99) | 4.98 | -0.5 | | 1 | 30(1.6) | -0 | [0] | [-16] | [-4] | -73 | -563 | DR | -0.1 | OpenShort | | (-3) | -14 | -3 | 2 | -20 | -1.5,15 | 46 | | 37 | Jul/14 | 12 | 5.14 | 5.24 | 5.14(-0.19) | 5.12(-0.39) | 5.04(-0.98) | 4.99 | -0.4 | | 1 | 28(1) | -35 | [-3] | [-17] | [-16] | -77 | -349 | DT | -0.5 | HoldShort | | (0) | -13 | -5 | -15 | -20 | -1.5,11 | 46 | | 38 | Jul/14 | 11 | 5.14 | 5.24 | 5.14(0) | 5.14(-0.39) | 5.09(-0.78) | 5.01 | -0.4 | | 1 | 27(0.7) | -0 | [0] | [-13] | [-6] | -81 | -471 | DR | -0.9 | HoldShort | | (-3) | -11 | 19 | -46 | -20 | -1.5,7 | 46 | | 39 | Jul/14 | 10 | 5.14 | 5.24 | 5.14(0) | 5.16(-0.77) | 5.13(-0.97) | 4.94 | -0.6 | | 1 | 26(0.6) | -20 | [0] | [-18] | [-26] | -79 | -656 | DR | -2.1 | HoldShort | | (0) | -13 | -19 | -43 | -20 | -2.3,29 | 46 | | 40 | Jul/14 | 9 | 5.14 | 5.24 | 5.14(0) | 5.2(-0.38) | 5.18(-0.77) | 5.01 | -0.4 | | 1 | 26(0.5) | -30 | [0] | [-13] | [-37] | -33 | -463 | DR | -1.9 | OpenShort? | | (0) | -11 | -61 | -20 | -20 | -1.6,57 | 46 | | | | |
| 41 | Jul/13 | 15 | 5.14 | 5.23 | 5.15(0.19) | 5.2(0) | 5.22(0.38) | 5.25 | 0.3 | | 2 | 25(0.8) | 20 | [3] | [6] | [3] | 58 | 93 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 14 | 0 | 1.1,80 | 59 | | 42 | Jul/13 | 14 | 5.14 | 5.23 | 5.14(-0.39) | 5.22(0.19) | 5.2(0.19) | 5.24 | 0.3 | | 2 | 24(-11.2) | -20 | [-5] | [3] | [6] | 49 | 637 | UR | 0.5 | SmallShort | | (3) | 3 | 8 | 8 | 19 | 1.2,69 | 59 | | 43 | Jul/13 | 13 | 5.14 | 5.23 | 5.16(-0.39) | 5.21(0.39) | 5.19(-0.19) | 5.21 | 0.2 | | 2 | 36(-8.2) | -20 | [-5] | [-1] | [-2] | 27 | 450 | DT | 0.2 | OpenShort | | (-5) | -3 | 10 | 5 | -20 | 0.4,67 | 59 | | 44 | Jul/13 | 12 | 5.14 | 5.23 | 5.18(-0.38) | 5.19(0.19) | 5.2(-0.38) | 5.17 | 0.1 | | 2 | 44(-5.3) | -25 | [-5] | [-5] | [-1] | 16 | 270 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | 5 | 19 | -0.1,68 | 59 | | 45 | Jul/13 | 11 | 5.14 | 5.23 | 5.2(-0.19) | 5.18(0.19) | 5.2(0) | 5.21 | 0.2 | | 2 | 49(-4) | -10 | [-3] | [1] | [-6] | 24 | 214 | RG | -0.1 | Wait | | (-5) | 0 | 3 | 4 | -20 | 0.1,71 | 59 | | | | |
| 46 | Jul/13 | 10 | 5.14 | 5.23 | 5.21(-0.38) | 5.17(0.19) | 5.22(-0.19) | 5.2 | 0.2 | | 2 | 53(-4.7) | -10 | [-5] | [-2] | [4] | 12 | 323 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 3 | 19 | -0.1,64 | 59 | | 47 | Jul/13 | 9 | 5.14 | 5.23 | 5.23(-0.19) | 5.16(0.19) | 5.23(0.19) | 5.18 | 0.1 | | 2 | 58(-0.8) | -0 | [-3] | [4] | [-1] | 1 | 146 | RG | -0.2 | Wait? | | (-5) | 3 | -15 | 4 | 20 | -0.2,56 | 59 | | 48 | Jul/12 | 15 | 5.13 | 5.22 | 5.23(0) | 5.15(0.39) | 5.22(0.58) | 5.24 | 0.3 | | 1 | 59(0) | -5 | [0] | [10] | [-9] | 12 | 149 | CR | 0.1 | HoldShort? | | (-3) | 8 | -10 | 4 | -20 | 0,62 | 60 | | 49 | Jul/12 | 14 | 5.13 | 5.22 | 5.24(-0.38) | 5.13(0.59) | 5.19(0.78) | 5.28 | 0.4 | | 1 | 59(-5) | -5 | [-5] | [13] | [8] | 2 | 653 | UR | 0.4 | SmallShort | | (0) | 11 | 10 | 1 | 20 | 0.2,47 | 60 | | 50 | Jul/12 | 13 | 5.13 | 5.22 | 5.26(-0.38) | 5.1(0.39) | 5.15(0.39) | 5.24 | 0.3 | | 1 | 64(-4) | 0 | [-5] | [6] | [14] | -12 | 437 | UR | 0.4 | SmallShort | | (-5) | 5 | 5 | -4 | 20 | -0.1,41 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|