HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $169.6300 One month high (close): $180.3800

HON Daily Change: 1.04% Daily StdDev 1.61% HON EMA_5_Trend: 1.2% 10Minute StdDev: $1.5207

Latest Price : $180.03(1.04%)

Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.9)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	174.4	174.09	177(0.22)	178.47(0.11)	178.95(0.15)	179.51	1.8	1	70(-7.1)	50	[14]	[18]	[-1]	80	-40	CR	0.3	OpenShort	(15)	9	-9	2	20	1.3,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.47(hourly_sma_10 -0.58%) 177(hourly_sma_20 -1.4%) 174.4(daily_ema_20 -2.85%) 174.09(daily_ema_10 -3.02%) Resistance Levels:

2	Jul/21	12	174.4	174.09	176.62(0.2)	178.28(0.17)	178.69(0.21)	179.76	1.9	1	77(-1.7)	50	[12]	[23]	[13]	87	35	UT	0.5	HoldLong	(15)	13	30	3	20	1.5,99	60
3	Jul/21	11	174.4	174.09	176.26(0.17)	177.98(0.11)	178.32(0.14)	178.9	1.6	1	79(-1.1)	50	[11]	[17]	[9]	79	17	UT	0.3	HoldLong	(12)	9	23	-0	11	1.2,99	60
4	Jul/21	10	174.4	174.09	175.96(0.16)	177.78(0.11)	178.07(0.06)	178.25	1.4	1	80(-0.4)	40	[10]	[12]	[-1]	74	-12	CR	0.1	HoldShort	(10)	4	-2	-2	-3	1,99	60
5	Jul/21	9	174.4	174.09	175.68(0.14)	177.58(0.11)	177.96(-0.02)	178.3	1.4	1	81(-0.4)	35	[9]	[6]	[0]	79	8	UT	0.2	HoldLong?	(10)	-1	1	-1	1	1.2,99	60

6	Jul/20	15	174.26	173.41	175.43(0.14)	177.38(0.15)	177.99(0.07)	178.26	1.5	-1	81(-2.5)	35	[9]	[13]	[4]	80	40	UT	0.1	HoldLong?	(10)	4	12	-3	2	1.3,97	59
7	Jul/20	14	174.26	173.41	175.19(0.15)	177.12(0.14)	177.87(0.12)	177.93	1.4	-1	84(0.4)	35	[9]	[16]	[2]	80	43	UT	0	HoldLong	(8)	8	9	-5	2	1.3,97	59
8	Jul/20	13	174.26	173.41	174.92(0.15)	176.87(0.16)	177.65(0.1)	177.67	1.3	-1	83(1)	25	[9]	[15]	[-5]	81	37	CR	0	OpenShort	(10)	6	-11	-6	0	1.3,98	59
9	Jul/20	12	174.26	173.41	174.65(0.17)	176.59(0.22)	177.48(0.16)	177.99	1.4	-1	82(3.3)	40	[11]	[21]	[-1]	90	62	CR	0.2	OpenShort	(11)	10	-4	-1	10	1.6,100	59
10	Jul/20	11	174.26	173.41	174.36(0.18)	176.2(0.39)	177.2(0.26)	178.09	1.5	-1	79(5.3)	50	[11]	[32]	[4]	95	96	UT	0.4	OpenLong	(11)	16	16	-2	-6	1.8,100	59

11	Jul/20	10	174.26	173.41	174.05(0.16)	175.52(0.32)	176.74(0.22)	177.65	1.3	-1	74(5.2)	50	[10]	[28]	[11]	98	107	UT	0.5	OpenLong	(11)	14	29	-2	17	1.9,100	59
12	Jul/20	9	174.26	173.41	173.78(0.15)	174.96(0.24)	176.36(0.16)	176.84	1	-1	68(3.4)	40	[9]	[21]	[2]	93	73	UT	0.3	OpenLong?	(9)	10	1	-2	20	1.7,100	59
13	Jul/19	15	174.31	172.83	173.52(0.17)	174.54(0.23)	176.08(0.22)	176.83	0.9	-3	65(7.6)	45	[11]	[25]	[6]	100	76	UT	0.4	HoldLong?	(10)	14	8	1	20	2,100	50
14	Jul/19	14	174.31	172.83	173.22(0.21)	174.14(0.21)	175.69(0.29)	176.61	0.8	-3	57(0.2)	50	[13]	[29]	[14]	103	64	UT	0.6	CloseLong	(11)	18	27	3	20	2.1,100	50
15	Jul/19	13	174.31	172.83	172.86(0.19)	173.77(0.17)	175.19(0.51)	175.88	0.6	-3	57(-1.5)	50	[12]	[42]	[7]	98	108	UT	0.4	HoldLong	(12)	32	8	7	20	1.9,100	50

16	Jul/19	12	174.31	172.83	172.53(0.22)	173.48(0.12)	174.3(0.43)	175.67	0.5	-3	59(-3.8)	50	[14]	[35]	[10]	98	68	UT	0.8	HoldLong	(13)	27	10	13	20	1.9,100	50
17	Jul/19	11	174.31	172.83	172.15(0.21)	173.27(0.17)	173.56(0.33)	175.39	0.4	-3	62(-1.2)	50	[13]	[31]	[14]	95	64	UT	1	HoldLong	(14)	21	16	28	20	1.8,100	50
18	Jul/19	10	174.31	172.83	171.79(0.19)	172.97(0.14)	172.99(0.23)	174.95	0.2	-3	64(0.3)	50	[12]	[23]	[16]	78	49	UT	1.1	HoldLong	(13)	14	31	13	20	1.8,83	50
19	Jul/19	9	174.31	172.83	171.47(0.18)	172.72(0.11)	172.59(0.13)	174.1	-0.1	-3	63(-1.7)	50	[11]	[16]	[36]	58	3	UT	0.8	OpenLong?	(11)	8	98	1	20	1.5,70	50
20	Jul/18	15	174.41	172.27	171.16(0.09)	172.53(-0.03)	172.37(-0.17)	171.44	-1.1	-9	65(-4)	-45	[6]	[-12]	[-12]	10	-111	DR	-0.5	OpenShort?	(7)	-11	-18	-18	-20	0.2,55	33

21	Jul/18	14	174.41	172.27	171(0.01)	172.58(-0.01)	172.67(-0.18)	171.94	-0.9	-9	69(0.3)	-50	[1]	[-13]	[-11]	39	-5	DR	-0.4	OpenShort	(7)	-12	-23	-11	-20	0.5,76	33
22	Jul/18	13	174.41	172.27	170.98(0.02)	172.6(0.05)	172.99(0.02)	172.56	-0.7	-9	69(0.9)	-50	[1]	[2]	[-6]	54	74	CR	-0.2	HoldShort	(2)	1	-11	-7	-10	0.8,84	33
23	Jul/18	12	174.41	172.27	170.94(0.03)	172.51(0.12)	172.95(0.07)	172.85	-0.6	-9	68(1.4)	-50	[2]	[7]	[-4]	63	97	CR	-0.1	HoldShort	(3)	5	-5	-9	-11	1,88	33
24	Jul/18	11	174.41	172.27	170.89(0.04)	172.3(0.2)	172.83(0.09)	172.98	-0.5	-9	66(2)	-45	[3]	[11]	[-1]	71	103	CR	0.1	HoldShort	(3)	6	1	-2	-14	1.1,93	33
25	Jul/18	10	174.41	172.27	170.82(0.04)	171.95(0.21)	172.67(0.08)	172.95	-0.5	-9	64(1.4)	-50	[3]	[11]	[-8]	76	101	CR	0.2	OpenShort	(3)	5	-23	-0	-7	1.2,96	33

26	Jul/18	9	174.41	172.27	170.76(0.08)	171.59(0.33)	172.53(0.19)	173.58	-0.3	-9	63(4.8)	5	[5]	[22]	[17]	90	137	RG	0.6	Wait?	(4)	12	44	6	16	1.6,100	33
27	Jul/15	15	174.84	172.67	170.63(0.03)	171.02(0.24)	172.2(0.08)	172.37	-0.8	-10	58(4.5)	-50	[2]	[12]	[2]	78	91	RG	0.1	Wait?	(3)	5	2	5	2	1.1,100	33
28	Jul/15	14	174.84	172.67	170.58(-0.04)	170.61(0.22)	172.07(0.17)	172.31	-0.9	-10	54(-3.3)	-50	[-3]	[16]	[4]	77	182	UR	0.2	SmallShort	(2)	11	4	8	20	1.1,99	33
29	Jul/15	13	174.84	172.67	170.65(-0.08)	170.23(0.25)	171.78(0.32)	172.21	-0.9	-10	57(-8.1)	-50	[-5]	[26]	[7]	72	251	UR	0.3	SmallShort	(-3)	20	8	17	20	0.9,99	33
30	Jul/15	12	174.84	172.67	170.79(-0.12)	169.8(0.22)	171.23(0.33)	172.01	-1	-10	65(-9.9)	-50	[-8]	[25]	[6]	62	272	UR	0.4	SmallShort	(-6)	21	-5	26	20	0.6,97	33

31	Jul/15	11	174.84	172.67	170.99(-0.12)	169.42(0.04)	170.66(0.49)	172.15	-0.9	-10	75(-9.1)	-50	[-8]	[29]	[20]	52	313	UR	0.7	SmallShort	(-8)	31	17	34	20	0.5,89	33
32	Jul/15	10	174.84	172.67	171.19(-0.12)	169.35(-0.03)	169.83(0.37)	171.68	-1.1	-10	84(-5.4)	-35	[-8]	[19]	[23]	20	243	UR	0.7	SmallShort	(-9)	23	32	29	20	0.2,65	33
33	Jul/15	9	174.84	172.67	171.4(-0.1)	169.4(-0.04)	169.21(0.31)	170.82	-1.4	-10	90(-3.6)	-15	[-6]	[16]	[26]	-16	147	UR	0.6	SmallShort?	(-9)	20	49	21	20	-0.2,39	33
34	Jul/14	15	175.42	172.8	171.58(-0.11)	169.47(-0.12)	168.68(0.2)	169.49	-1.9	-11	93(4.9)	-45	[-7]	[5]	[8]	-50	41	UR	0.3	SmallShort?	(-10)	13	13	12	20	-0.8,20	41
35	Jul/14	14	175.42	172.8	171.77(-0.1)	169.68(-0.14)	168.35(0.11)	169.15	-2	-11	88(2)	-35	[-6]	[-1]	[15]	-66	-22	DP	0.3	OpenShort	(-8)	7	40	8	9	-1,9	41

36	Jul/14	13	175.42	172.8	171.94(-0.15)	169.92(-0.19)	168.16(-0.43)	168.09	-2.4	-11	86(4.7)	-50	[-10]	[-37]	[-3]	-80	-177	DT	-0	OpenShort	(-8)	-27	-4	7	-20	-1.4,5	41
37	Jul/14	12	175.42	172.8	172.2(-0.16)	170.24(-0.18)	168.89(-0.4)	168.19	-2.3	-11	82(4.7)	-50	[-10]	[-35]	[-6]	-86	-170	DT	-0.3	OpenShort	(-10)	-25	-11	7	-20	-1.6,4	41
38	Jul/14	11	175.42	172.8	172.47(-0.13)	170.54(-0.3)	169.57(-0.39)	168.49	-2.2	-11	77(5.6)	-50	[-8]	[-38]	[4]	-91	-198	DP	-0.5	OpenShort	(-10)	-25	23	-9	-20	-1.7,2	41
39	Jul/14	10	175.42	172.8	172.7(-0.16)	171.05(-0.43)	170.24(-0.45)	167.89	-2.4	-11	71(10)	-50	[-10]	[-47]	[-9]	-102	-233	DT	-1.1	HoldShort	(-10)	-29	-11	-12	-20	-2.2,3	41
40	Jul/14	9	175.42	172.8	172.98(-0.16)	171.79(-0.45)	171.01(-0.4)	168.19	-2.3	-11	61(11)	-50	[-10]	[-44]	[-49]	-107	-220	DT	-1.5	HoldShort?	(-10)	-25	-127	-13	-20	-2.5,6	41

41	Jul/13	15	176.09	173.2	173.25(-0.06)	172.57(-0.27)	171.69(0.06)	171.64	-1.3	-12	50(6.8)	-50	[-4]	[-8]	[1]	-64	-14	DP	-0	OpenShort?	(-4)	4	-3	5	18	-1,11	37
42	Jul/13	14	176.09	173.2	173.36(-0.06)	173.03(-0.21)	171.59(0.05)	171.71	-1.2	-12	43(1.3)	-50	[-4]	[-6]	[-2]	-67	-27	DT	0.1	OpenShort	(-4)	3	-6	6	-9	-1.1,11	37
43	Jul/13	13	176.09	173.2	173.46(-0.06)	173.4(-0.17)	171.51(-0.2)	171.89	-1.2	-12	42(1.2)	-50	[-4]	[-21]	[3]	-68	-81	DP	0.3	OpenShort	(-4)	-13	10	7	-20	-1.1,10	37
44	Jul/13	12	176.09	173.2	173.56(-0.04)	173.69(-0.1)	171.85(-0.42)	171.61	-1.3	-12	41(2)	-50	[-3]	[-32]	[-5]	-80	-176	DT	-0.2	OpenShort	(-4)	-27	2	-3	-20	-1.4,5	37
45	Jul/13	11	176.09	173.2	173.63(-0.04)	173.87(-0.04)	172.58(-0.48)	171.55	-1.3	-12	39(1.7)	-50	[-3]	[-34]	[-7]	-86	-201	DT	-0.8	OpenShort	(-3)	-30	14	-31	-20	-1.5,2	37

46	Jul/13	10	176.09	173.2	173.7(-0.09)	173.94(-0.13)	173.42(-0.61)	171.18	-1.4	-12	37(4.8)	-50	[-6]	[-46]	[-17]	-88	-213	DT	-1.7	OpenShort	(-4)	-39	-4	-52	-20	-1.9,10	37
47	Jul/13	9	176.09	173.2	173.85(-0.05)	174.17(-0.13)	174.49(-0.46)	171.3	-1.4	-12	32(3.4)	-50	[-3]	[-36]	[-45]	-71	-215	DT	-2.8	OpenShort?	(-4)	-29	-85	-57	-20	-2.2,34	37
48	Jul/12	15	176.75	173.67	173.93(0.03)	174.4(0.02)	175.3(-0.15)	173.65	-0.8	-12	29(-0.2)	-50	[2]	[-10]	[-21]	8	-88	DR	-1.6	OpenShort?	(1)	-10	-54	3	-20	-0.3,65	36
49	Jul/12	14	176.75	173.67	173.88(0.05)	174.36(0.11)	175.56(0.23)	175.16	-0.4	-12	29(1.4)	-40	[3]	[17]	[-5]	68	78	CR	-0.4	HoldShort	(5)	15	-29	23	11	1.2,88	36
50	Jul/12	13	176.75	173.67	173.8(0.08)	174.16(0.13)	175.15(0.4)	175.97	-0.2	-12	28(3.2)	-15	[5]	[29]	[6]	101	140	RG	0.8	SmallShort	(4)	25	-9	34	20	2.1,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI