|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.0200 One month high (close): $36.7500
GDXJ Daily Change: 3.04% Daily StdDev 3.06% GDXJ EMA_5_Trend: 0.79% 10Minute StdDev: $0.2649
Latest Price : $31.22(3.04%) | Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 31.75 | 30.64 | 30.86(0.06) | 30.73(0.07) | 30.9(0.42) | 31.02 | -0.4 | | -12 | 15(0) | -10 | [2] | [15] | [9] | 45 | 92 | RG | 0.5 | Wait | | (3) | 14 | -2 | 25 | 20 | 0.6,80 | 46 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.86(weak_hourly_sma_20 -0.52%) 30.73(weak_hourly_sma_10 -0.93%)
Resistance Levels: 31.75(daily_ema_20 2.35%)
|
| | | 2 | Jul/21 | 12 | 31.75 | 30.64 | 30.86(0) | 30.71(-0.03) | 30.77(0.46) | 31.04 | -0.4 | | -12 | 15(0.2) | -20 | [0] | [14] | [12] | 41 | 175 | UR | 1 | SmallShort | | (2) | 15 | 1 | 34 | 20 | 0.8,71 | 46 | | 3 | Jul/21 | 11 | 31.75 | 30.64 | 30.84(0.03) | 30.72(0.03) | 30.63(0.33) | 31.03 | -0.4 | | -12 | 15(0.1) | 0 | [1] | [11] | [22] | 18 | 111 | RG | 1.6 | SmallShort | | (0) | 11 | 28 | 39 | 20 | 0.7,50 | 46 | | 4 | Jul/21 | 10 | 31.75 | 30.64 | 30.84(0) | 30.71(-0.03) | 30.53(0.1) | 30.77 | -0.6 | | -12 | 15(-0.4) | -30 | [0] | [2] | [10] | -30 | 4 | UR | 0.9 | SmallShort | | (-1) | 3 | 15 | 22 | 13 | -0.2,25 | 46 | | 5 | Jul/21 | 9 | 31.75 | 30.64 | 30.83(-0.03) | 30.72(-0.16) | 30.5(-0.23) | 30.63 | -0.7 | | -12 | 15(0.7) | -50 | [-1] | [-11] | [10] | -60 | -87 | DP | 0.5 | OpenShort? | | (-1) | -8 | 30 | -2 | 3 | -0.8,10 | 46 | | | | |
| 6 | Jul/20 | 15 | 31.97 | 30.64 | 30.84(-0.1) | 30.77(-0.32) | 30.57(-0.29) | 30.35 | -0.8 | | -15 | 15(3) | -50 | [-3] | [-17] | [-7] | -99 | -133 | DT | -0.9 | OpenShort? | | (-2) | -10 | -1 | -27 | -20 | -2,1 | 36 | | 7 | Jul/20 | 14 | 31.97 | 30.64 | 30.87(0.06) | 30.87(-0.26) | 30.66(-0.45) | 30.36 | -0.8 | | -15 | 12(-3.1) | -50 | [2] | [-20] | [-16] | -97 | -339 | DR | -1.3 | HoldShort | | (-3) | -15 | -21 | -34 | -20 | -2.3,11 | 36 | | 8 | Jul/20 | 13 | 31.97 | 30.64 | 30.85(0.13) | 30.95(-0.13) | 30.8(-0.36) | 30.55 | -0.7 | | -15 | 15(-3.9) | -50 | [4] | [-14] | [-17] | -53 | -314 | DR | -0.9 | OpenShort | | (3) | -12 | -22 | -25 | -20 | -1.1,25 | 36 | | 9 | Jul/20 | 12 | 31.97 | 30.64 | 30.81(0.13) | 30.99(-0.06) | 30.91(-0.06) | 30.75 | -0.6 | | -15 | 19(-3.1) | -45 | [4] | [-3] | [-10] | -18 | -162 | DR | -0.4 | OpenShort | | (5) | -2 | -8 | -22 | -20 | -0.2,37 | 36 | | 10 | Jul/20 | 11 | 31.97 | 30.64 | 30.77(0.2) | 31.01(0.1) | 30.93(-0.16) | 30.82 | -0.6 | | -15 | 22(-2.7) | -30 | [7] | [-3] | [-7] | 5 | -216 | DR | -0.3 | OpenShort | | (7) | -5 | 1 | -14 | -20 | 0.1,52 | 36 | | | | |
| 11 | Jul/20 | 10 | 31.97 | 30.64 | 30.71(0.13) | 30.98(-0.03) | 30.98(-0.42) | 30.81 | -0.6 | | -15 | 24(-2.2) | -50 | [4] | [-14] | [-16] | 21 | -200 | DR | -0.4 | OpenShort | | (5) | -14 | -30 | -11 | -20 | 0.2,66 | 36 | | 12 | Jul/20 | 9 | 31.97 | 30.64 | 30.67(0.26) | 30.99(0.13) | 31.11(0.03) | 31.09 | -0.5 | | -15 | 27(-1.7) | -10 | [8] | [4] | [2] | 49 | -108 | RG | -0 | Wait? | | (7) | 1 | 5 | -7 | 20 | 0.8,79 | 36 | | 13 | Jul/19 | 15 | 32.28 | 30.68 | 30.59(0.23) | 30.99(0) | 31.1(0.1) | 31.04 | -0.6 | | -16 | 28(1.5) | -10 | [7] | [4] | [4] | 47 | -49 | RG | -0.1 | Wait? | | (9) | 3 | 12 | -12 | 19 | 0.8,77 | 36 | | 14 | Jul/19 | 14 | 32.28 | 30.68 | 30.52(0.13) | 30.95(0.03) | 31.07(-0.06) | 30.93 | -0.6 | | -16 | 27(-0.1) | -50 | [4] | [-1] | [-7] | 55 | -12 | DR | -0.2 | OpenShort | | (8) | -2 | -13 | -10 | -13 | 0.7,87 | 36 | | 15 | Jul/19 | 13 | 32.28 | 30.68 | 30.48(0.16) | 30.94(0.06) | 31.09(0.32) | 31.05 | -0.6 | | -16 | 27(0.3) | -35 | [5] | [12] | [-7] | 70 | 111 | CR | -0.1 | HoldShort | | (5) | 10 | -23 | 3 | 6 | 1,95 | 36 | | | | |
| 16 | Jul/19 | 12 | 32.28 | 30.68 | 30.43(0.26) | 30.92(0.16) | 30.99(0.42) | 31.27 | -0.5 | | -16 | 27(0.8) | 10 | [8] | [17] | [6] | 84 | 129 | RG | 0.5 | Wait | | (8) | 14 | 3 | 5 | 20 | 1.5,96 | 36 | | 17 | Jul/19 | 11 | 32.28 | 30.68 | 30.35(0.26) | 30.87(0.42) | 30.86(0.19) | 31.24 | -0.5 | | -16 | 26(0.9) | 20 | [8] | [14] | [15] | 86 | 82 | UT | 0.7 | HoldLong | | (9) | 6 | 41 | 13 | -13 | 1.6,96 | 36 | | 18 | Jul/19 | 10 | 32.28 | 30.68 | 30.27(0.17) | 30.74(0.29) | 30.8(-0.13) | 30.86 | -0.7 | | -16 | 25(0) | -45 | [6] | [1] | [-9] | 62 | -9 | CR | 0.1 | HoldShort | | (7) | -4 | -18 | -2 | -20 | 1.1,84 | 36 | | 19 | Jul/19 | 9 | 32.28 | 30.68 | 30.22(0.3) | 30.65(0.43) | 30.84(0.19) | 31.03 | -0.6 | | -16 | 25(0.2) | 30 | [10] | [15] | [18] | 69 | 22 | UT | 0.4 | OpenLong? | | (8) | 6 | 55 | -4 | 0 | 1.5,81 | 36 | | 20 | Jul/18 | 15 | 32.55 | 30.67 | 30.13(0.2) | 30.52(0.23) | 30.78(-0.23) | 30.52 | -0.9 | | -21 | 25(-0.5) | -40 | [7] | [-5] | [-11] | 48 | -124 | DR | -0.5 | OpenShort? | | (7) | -7 | -16 | -12 | -20 | 0.7,80 | 28 | | | | |
| 21 | Jul/18 | 14 | 32.55 | 30.67 | 30.07(-0.07) | 30.45(0.26) | 30.85(-0.13) | 30.67 | -0.9 | | -21 | 25(-2) | -50 | [-2] | [-4] | [-9] | 69 | 239 | DT | -0.3 | OpenShort | | (8) | -4 | -29 | -1 | 6 | 1.1,91 | 28 | | 22 | Jul/18 | 13 | 32.55 | 30.67 | 30.09(-0.1) | 30.37(0.46) | 30.89(0.68) | 30.94 | -0.7 | | -21 | 27(-1.8) | -50 | [-3] | [26] | [2] | 82 | 543 | UR | 0.1 | SmallShort | | (-1) | 22 | -5 | 10 | 20 | 1.4,97 | 28 | | 23 | Jul/18 | 12 | 32.55 | 30.67 | 30.12(-0.07) | 30.23(0.47) | 30.68(0.76) | 30.99 | -0.7 | | -21 | 29(-2.3) | -25 | [-2] | [29] | [17] | 83 | 547 | UR | 0.5 | SmallShort | | (-2) | 25 | 22 | 19 | 20 | 1.4,98 | 28 | | 24 | Jul/18 | 11 | 32.55 | 30.67 | 30.14(-0.1) | 30.09(0.23) | 30.45(0.66) | 30.79 | -0.8 | | -21 | 31(-1.6) | -45 | [-3] | [21] | [11] | 73 | 480 | UR | 0.5 | SmallShort | | (-4) | 21 | -6 | 29 | 20 | 1,98 | 28 | | 25 | Jul/18 | 10 | 32.55 | 30.67 | 30.17(-0.1) | 30.02(0.27) | 30.25(0.67) | 30.85 | -0.8 | | -21 | 33(-1.5) | -35 | [-3] | [22] | [17] | 53 | 493 | UR | 0.8 | SmallShort | | (-3) | 22 | 0 | 31 | 20 | 1,78 | 28 | | | | |
| 26 | Jul/18 | 9 | 32.55 | 30.67 | 30.2(0.07) | 29.94(0.4) | 30.05(0.67) | 30.85 | -0.8 | | -21 | 34(0.6) | 0 | [2] | [26] | [48] | 26 | 316 | RG | 1.1 | SmallShort? | | (-2) | 22 | 101 | 21 | 20 | 0.9,53 | 28 | | 27 | Jul/15 | 15 | 32.89 | 30.92 | 30.18(-0.07) | 29.82(0.1) | 29.85(0.27) | 29.94 | -1.3 | | -21 | 34(2) | -45 | [-2] | [7] | [7] | -13 | 56 | UR | 0.1 | SmallShort? | | (-3) | 9 | 15 | 12 | 7 | -0.3,45 | 25 | | 28 | Jul/15 | 14 | 32.89 | 30.92 | 30.2(-0.07) | 29.82(0) | 29.77(0.1) | 29.81 | -1.3 | | -21 | 32(0.3) | -50 | [-2] | [-0] | [-0] | -39 | -36 | DT | 0.1 | OpenShort | | (-4) | 3 | -3 | 3 | 3 | -0.5,24 | 25 | | 29 | Jul/15 | 13 | 32.89 | 30.92 | 30.22(-0.1) | 29.79(0.2) | 29.74(-0.13) | 29.84 | -1.3 | | -21 | 32(0.2) | -50 | [-3] | [-5] | [0] | -38 | -60 | DT | 0.1 | OpenShort | | (-2) | -4 | 7 | 5 | -20 | -0.5,25 | 25 | | 30 | Jul/15 | 12 | 32.89 | 30.92 | 30.25(-0.07) | 29.73(0.13) | 29.78(-0.13) | 29.78 | -1.4 | | -21 | 31(0.3) | -50 | [-2] | [-5] | [-5] | -48 | -121 | DT | 0 | OpenShort | | (-3) | -4 | -9 | 1 | -20 | -0.7,20 | 25 | | | | |
| 31 | Jul/15 | 11 | 32.89 | 30.92 | 30.27(-0.13) | 29.69(-0.47) | 29.82(0.07) | 29.86 | -1.3 | | -21 | 31(0.2) | -35 | [-4] | [-9] | [21] | -47 | 5 | DP | 0.1 | OpenShort | | (-2) | 2 | 30 | -4 | 20 | -0.6,18 | 25 | | 32 | Jul/15 | 10 | 32.89 | 30.92 | 30.31(-0.23) | 29.83(-0.63) | 29.8(-0.13) | 29.59 | -1.4 | | -21 | 31(0.9) | -50 | [-8] | [-19] | [3] | -54 | -44 | DP | -0.3 | OpenShort | | (-5) | -4 | -6 | -4 | 20 | -1,21 | 25 | | 33 | Jul/15 | 9 | 32.89 | 30.92 | 30.38(-0.03) | 30.02(-0.6) | 29.84(0.03) | 29.64 | -1.4 | | -21 | 30(0.5) | -50 | [-1] | [-12] | [-11] | -51 | -201 | DT | -0.3 | OpenShort? | | (-7) | 1 | -45 | 3 | 20 | -1.1,27 | 25 | | 34 | Jul/14 | 15 | 33.24 | 31.11 | 30.39(-0.07) | 30.2(-0.43) | 29.83(0.51) | 30.05 | -1.3 | | -22 | 29(1.8) | -45 | [-2] | [6] | [7] | -35 | 86 | UR | 0.3 | SmallShort? | | (0) | 17 | 3 | 12 | 20 | -0.5,28 | 34 | | 35 | Jul/14 | 14 | 33.24 | 31.11 | 30.41(-0.1) | 30.33(-0.39) | 29.68(0.47) | 30.02 | -1.3 | | -22 | 28(0) | -40 | [-3] | [5] | [14] | -42 | 82 | UR | 0.5 | SmallShort | | (-2) | 15 | 34 | 11 | 10 | -0.6,23 | 34 | | | | |
| 36 | Jul/14 | 13 | 33.24 | 31.11 | 30.44(-0.16) | 30.45(-0.29) | 29.54(-1.04) | 29.71 | -1.5 | | -22 | 28(0.9) | -50 | [-5] | [-43] | [-5] | -59 | -337 | DT | 0.3 | OpenShort | | (-5) | -34 | 6 | 7 | -20 | -1.1,19 | 34 | | 37 | Jul/14 | 12 | 33.24 | 31.11 | 30.49(-0.2) | 30.54(-0.23) | 29.85(-1.13) | 29.66 | -1.5 | | -22 | 27(0.9) | -50 | [-7] | [-45] | [-16] | -71 | -352 | DT | -0.3 | OpenShort | | (-5) | -37 | -9 | -4 | -20 | -1.3,12 | 34 | | 38 | Jul/14 | 11 | 33.24 | 31.11 | 30.55(-0.16) | 30.61(-0.16) | 30.19(-1.21) | 29.74 | -1.4 | | -22 | 26(1.1) | -50 | [-5] | [-47] | [-4] | -76 | -409 | DT | -0.7 | OpenShort | | (-7) | -39 | 51 | -47 | -20 | -1.3,7 | 34 | | 39 | Jul/14 | 10 | 33.24 | 31.11 | 30.6(-0.29) | 30.66(-0.36) | 30.56(-1.36) | 29.29 | -1.6 | | -22 | 25(3.5) | -50 | [-9] | [-56] | [-29] | -79 | -478 | DT | -2.1 | OpenShort | | (-9) | -44 | -6 | -55 | -20 | -2.2,26 | 34 | | 40 | Jul/14 | 9 | 33.24 | 31.11 | 30.69(-0.29) | 30.77(-0.29) | 30.98(-1.24) | 29.34 | -1.6 | | -22 | 21(3.7) | -50 | [-9] | [-51] | [-96] | -59 | -458 | DT | -3.2 | OpenShort? | | (-10) | -40 | -198 | -52 | -20 | -2.6,56 | 34 | | | | |
| 41 | Jul/13 | 15 | 33.55 | 31.43 | 30.78(0.03) | 30.86(0.19) | 31.37(0.45) | 31.21 | -1 | | -21 | 18(0.4) | -50 | [1] | [15] | [-4] | 64 | 222 | CR | -0.4 | HoldShort? | | (1) | 15 | -21 | -1 | 20 | 1,89 | 32 | | 42 | Jul/13 | 14 | 33.55 | 31.43 | 30.77(0.03) | 30.8(0.23) | 31.23(0.64) | 31.41 | -0.9 | | -21 | 17(0.4) | -35 | [1] | [22] | [5] | 85 | 337 | RG | 0.4 | Wait | | (2) | 21 | -15 | 13 | 20 | 1.5,97 | 32 | | 43 | Jul/13 | 13 | 33.55 | 31.43 | 30.76(0.03) | 30.73(0.46) | 31.03(0.88) | 31.55 | -0.8 | | -21 | 17(0.5) | -10 | [1] | [34] | [22] | 98 | 447 | RG | 1.3 | SmallShort | | (1) | 29 | 22 | 46 | 20 | 1.9,100 | 32 | | 44 | Jul/13 | 12 | 33.55 | 31.43 | 30.76(0) | 30.59(0.33) | 30.76(0.62) | 31.34 | -0.9 | | -21 | 16(0) | -20 | [0] | [23] | [14] | 68 | 344 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 39 | 20 | 1.5,80 | 32 | | 45 | Jul/13 | 11 | 33.55 | 31.43 | 30.75(0.03) | 30.49(0.26) | 30.57(0.79) | 31.34 | -0.9 | | -21 | 16(0.1) | -10 | [1] | [27] | [50] | 46 | 353 | RG | 1.9 | SmallShort | | (0) | 26 | 93 | 40 | 20 | 1.5,58 | 32 | | | | |
| 46 | Jul/13 | 10 | 33.55 | 31.43 | 30.74(-0.19) | 30.41(-0.1) | 30.33(-0.13) | 30.48 | -1.3 | | -21 | 16(-1) | -50 | [-6] | [-10] | [4] | -40 | 77 | DP | 0.4 | OpenShort | | (-4) | -4 | 2 | 7 | 20 | -0.7,28 | 32 | | 47 | Jul/13 | 9 | 33.55 | 31.43 | 30.8(-0.13) | 30.44(-0.13) | 30.37(-0.2) | 30.46 | -1.3 | | -21 | 17(-0.1) | -50 | [-4] | [-12] | [12] | -49 | -31 | DP | 0.2 | OpenShort? | | (-6) | -7 | 28 | 4 | 20 | -0.8,21 | 32 | | 48 | Jul/12 | 15 | 33.83 | 31.67 | 30.84(-0.16) | 30.48(-0.23) | 30.43(0.07) | 30.2 | -1.5 | | -25 | 17(0.9) | -50 | [-5] | [-8] | [-12] | -75 | -35 | DT | -0.5 | HoldShort? | | (-6) | 2 | -19 | -25 | -20 | -1.5,13 | 25 | | 49 | Jul/12 | 14 | 33.83 | 31.67 | 30.89(-0.16) | 30.55(-0.2) | 30.43(0) | 30.37 | -1.4 | | -25 | 16(0.3) | -50 | [-5] | [-10] | [1] | -60 | -13 | DP | -0.1 | OpenShort | | (-4) | 0 | 10 | -20 | 13 | -1.3,23 | 25 | | 50 | Jul/12 | 13 | 33.83 | 31.67 | 30.94(-0.16) | 30.61(-0.26) | 30.41(-0.26) | 30.28 | -1.4 | | -25 | 16(1.1) | -50 | [-5] | [-19] | [-16] | -62 | -116 | DT | -0.3 | OpenShort | | (-5) | -9 | -32 | -21 | -20 | -1.7,31 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|