FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $89.0100 One month high (close): $99.2350

FISV Daily Change: 1.38% Daily StdDev 2.35% FISV EMA_5_Trend: 1.59% 10Minute StdDev: $0.8924

Latest Price : $99.24(1.38%)

Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	93.39	94.61	97.21(0.2)	97.88(0.12)	98.42(0.12)	98.5	2	9	43(-3.6)	50	[9]	[13]	[-2]	76	-36	CR	0.1	OpenShort	(10)	5	-10	0	18	1.2,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.88(hourly_sma_10 -0.63%) 97.21(hourly_sma_20 -1.31%) 94.61(daily_ema_10 -3.95%) 93.39(daily_ema_20 -5.19%) Resistance Levels:

2	Jul/21	12	93.39	94.61	97.02(0.2)	97.76(0.18)	98.3(0.32)	98.74	2.1	9	47(0.1)	50	[9]	[23]	[7]	82	63	UT	0.4	HoldLong	(10)	14	14	-1	20	1.4,97	84
3	Jul/21	11	93.39	94.61	96.83(0.18)	97.58(0.08)	97.99(0.34)	98.42	2	9	47(0)	50	[8]	[21]	[9]	80	66	UT	0.4	HoldLong	(8)	15	14	3	20	1.3,97	84
4	Jul/21	10	93.39	94.61	96.66(0.19)	97.5(0.07)	97.66(0.18)	98.1	1.9	9	47(-0.4)	50	[8]	[14]	[0]	76	7	UT	0.4	HoldLong	(7)	8	-10	6	20	1.2,96	84
5	Jul/21	9	93.39	94.61	96.48(0.17)	97.43(0.1)	97.48(0.14)	98.33	2	9	47(0.7)	50	[7]	[13]	[12]	86	59	UT	0.7	HoldLong?	(9)	6	20	11	20	1.6,96	84

6	Jul/20	15	92.89	93.97	96.32(0.14)	97.33(0.1)	97.34(0.14)	97.87	2.2	8	47(-4.3)	50	[6]	[12]	[10]	71	57	UT	0.5	OpenLong?	(7)	6	27	1	16	1.3,88	71
7	Jul/20	14	92.89	93.97	96.19(0.18)	97.23(0.07)	97.2(0.02)	97.27	1.9	8	51(-3.5)	50	[8]	[7]	[6]	58	-63	UT	0.1	OpenLong	(5)	1	21	-5	-9	0.9,85	71
8	Jul/20	13	92.89	93.97	96.02(0.13)	97.16(0.1)	97.18(-0.16)	96.8	1.7	8	54(-1.9)	35	[6]	[-1]	[-13]	52	-86	DR	-0.3	OpenShort	(7)	-7	-23	-7	-20	0.6,87	71
9	Jul/20	12	92.89	93.97	95.9(0.15)	97.06(0.21)	97.34(-0.04)	97.31	2	8	56(0.7)	50	[6]	[7]	[-5]	69	-6	CR	-0	HoldShort	(7)	-2	-5	-4	-20	1.1,91	71
10	Jul/20	11	92.89	93.97	95.76(0.16)	96.86(0.35)	97.38(0.07)	97.43	2	8	56(1.7)	50	[7]	[14]	[-1]	72	30	CR	0	HoldShort	(7)	3	9	-9	-20	1.3,89	71

11	Jul/20	10	92.89	93.97	95.61(0.15)	96.52(0.25)	97.31(0.06)	97.24	1.9	8	54(1.3)	50	[6]	[12]	[1]	74	37	UT	-0.1	OpenLong	(7)	3	7	-10	-1	1.3,91	71
12	Jul/20	9	92.89	93.97	95.47(0.17)	96.28(0.22)	97.25(0.11)	97.08	1.9	8	53(0.4)	50	[7]	[13]	[-8]	80	32	CR	-0.1	OpenShort?	(7)	5	-25	-7	14	1.4,95	71
13	Jul/19	15	92.45	93.5	95.31(0.2)	96.07(0.27)	97.14(0.38)	97.64	2.5	8	52(-0.3)	50	[9]	[26]	[6]	100	136	UT	0.4	CloseLong?	(9)	16	4	2	20	2,100	71
14	Jul/19	14	92.45	93.5	95.12(0.31)	95.81(0.29)	96.77(0.46)	97.54	2.5	8	52(-4.4)	50	[13]	[31]	[12]	105	59	UT	0.7	CloseLong	(9)	20	17	5	20	2.2,100	71
15	Jul/19	13	92.45	93.5	94.83(0.3)	95.53(0.23)	96.33(0.64)	97.17	2.3	8	57(-3.8)	50	[13]	[37]	[12]	100	112	UT	0.7	CloseLong	(14)	27	14	9	20	2,100	71

16	Jul/19	12	92.45	93.5	94.55(0.33)	95.31(0.18)	95.72(0.45)	96.85	2.1	8	61(-6.7)	50	[14]	[29]	[13]	95	28	UT	0.9	HoldLong	(13)	19	15	11	20	1.8,100	71
17	Jul/19	11	92.45	93.5	94.24(0.3)	95.14(0.28)	95.29(0.32)	96.52	2	8	67(-3.5)	50	[13]	[25]	[18]	90	24	UT	0.9	HoldLong	(14)	14	33	20	20	1.6,100	71
18	Jul/19	10	92.45	93.5	93.96(0.28)	94.87(0.13)	94.99(0.11)	95.79	1.6	8	71(-7.3)	50	[12]	[13]	[9]	73	-56	UT	0.5	OpenLong	(12)	5	18	3	20	1.3,90	71
19	Jul/19	9	92.45	93.5	93.7(0.3)	94.75(0.11)	94.89(0.16)	95.4	1.4	8	78(-7.2)	50	[13]	[14]	[22]	63	-75	UT	0.3	OpenLong?	(13)	7	59	-4	20	1.1,85	71
20	Jul/18	15	92.02	93.08	93.42(0.23)	94.65(-0.05)	94.74(-0.18)	94.12	1.2	6	85(-26.5)	40	[10]	[-5]	[-14]	29	-199	DR	-0.4	OpenShort?	(10)	-8	-25	-15	-20	0.4,69	52

21	Jul/18	14	92.02	93.08	93.21(0.14)	94.7(0.03)	94.91(-0.09)	94.67	1.6	6	112(0.9)	25	[6]	[-1]	[-7]	64	-3	DR	-0.1	OpenShort	(12)	-4	-19	-3	-4	0.8,94	52
22	Jul/18	13	92.02	93.08	93.08(0.17)	94.67(0.14)	95(0.25)	95.08	1.8	6	111(2.4)	50	[7]	[17]	[1]	74	102	UT	0	OpenLong	(7)	11	3	-1	2	1.1,96	52
23	Jul/18	12	92.02	93.08	92.92(0.16)	94.54(0.12)	94.76(0.16)	95.01	1.8	6	109(3.6)	50	[7]	[12]	[4]	73	101	UT	0.1	OpenLong	(8)	7	10	-3	12	1.1,95	52
24	Jul/18	11	92.02	93.08	92.77(0.15)	94.43(0.32)	94.61(0.03)	94.79	1.6	6	105(2.8)	45	[7]	[11]	[-5]	74	78	CR	0.1	HoldShort	(6)	1	-6	2	-20	1.1,96	52
25	Jul/18	10	92.02	93.08	92.63(0.18)	94.13(0.37)	94.58(0.12)	94.92	1.7	6	102(4.8)	50	[8]	[16]	[-5]	77	101	CR	0.2	OpenShort	(7)	5	-11	-2	-16	1.3,94	52

26	Jul/18	9	92.02	93.08	92.46(0.21)	93.78(0.47)	94.47(0.14)	95.17	1.9	6	97(6)	50	[9]	[19]	[20]	83	115	UT	0.4	OpenLong?	(9)	6	59	-3	5	1.6,93	52
27	Jul/15	15	91.74	92.94	92.27(0.18)	93.34(0.31)	94.34(0.01)	93.89	1.2	6	91(2)	40	[8]	[11]	[-9]	68	3	CR	-0.3	HoldShort?	(6)	0	-18	-9	-20	1,93	49
28	Jul/15	14	91.74	92.94	92.1(0.08)	93.05(0.43)	94.33(0.08)	94.29	1.5	6	89(4.3)	30	[4]	[15]	[-5]	83	180	CR	-0	OpenShort	(10)	4	-13	-5	1	1.4,98	49
29	Jul/15	13	91.74	92.94	92.03(0.05)	92.65(0.51)	94.25(0.61)	94.57	1.6	6	85(4)	50	[2]	[40]	[5]	93	381	UT	0.2	OpenLong	(4)	26	3	6	20	1.7,100	49
30	Jul/15	12	91.74	92.94	91.98(0.05)	92.18(0.49)	93.68(0.64)	94.5	1.6	6	81(4.4)	50	[2]	[41]	[8]	94	378	UT	0.6	OpenLong	(2)	28	2	11	20	1.8,99	49

31	Jul/15	11	91.74	92.94	91.93(0.05)	91.73(0.28)	93.08(0.81)	94.46	1.6	6	77(4.6)	50	[2]	[44]	[28]	97	432	UT	1	OpenLong	(2)	35	30	33	20	1.9,99	49
32	Jul/15	10	91.74	92.94	91.88(0.01)	91.47(0.19)	92.33(0.58)	93.81	1.2	6	72(0.4)	50	[0]	[31]	[14]	75	346	UT	1.2	HoldLong	(1)	25	-5	32	20	1.5,87	49
33	Jul/15	9	91.74	92.94	91.87(0.03)	91.3(0.21)	91.8(0.82)	93.92	1.3	6	72(3)	50	[1]	[42]	[55]	60	395	UT	1.7	OpenLong?	(1)	36	106	37	20	1.6,70	49
34	Jul/14	15	91.6	92.47	91.84(-0.1)	91.11(-0.02)	91.05(0.42)	91.69	0	4	69(0.5)	20	[-4]	[17]	[9]	-3	185	UR	0.5	SmallShort?	(-4)	18	7	18	20	-0.1,50	57
35	Jul/14	14	91.6	92.47	91.93(-0.04)	91.13(-0.01)	90.67(0.34)	91.54	-0	4	68(-0.2)	50	[-2]	[14]	[19]	-21	84	UR	0.7	SmallShort	(-5)	15	37	21	20	-0.3,37	57

36	Jul/14	13	91.6	92.47	91.97(-0.11)	91.14(-0.08)	90.36(-0.3)	90.76	-0.5	4	68(1.7)	0	[-5]	[-16]	[-2]	-52	-93	RG	0.3	Wait	(-4)	-13	-8	12	-18	-1,23	57
37	Jul/14	12	91.6	92.47	92.07(-0.09)	91.21(0.07)	90.63(-0.18)	90.92	-0.4	4	67(0.8)	30	[-4]	[-7]	[7]	-58	-74	RG	0.2	Wait	(-4)	-8	27	7	-20	-0.9,15	57
38	Jul/14	11	91.6	92.47	92.15(-0.12)	91.15(-0.28)	90.79(-0.43)	90.36	-0.7	4	66(4.7)	0	[-5]	[-26]	[5]	-83	-176	RG	-0.4	Wait	(-6)	-19	26	-22	-3	-1.5,5	57
39	Jul/14	10	91.6	92.47	92.26(-0.12)	91.41(-0.39)	91.18(-0.42)	89.82	-1	4	61(6.7)	-25	[-5]	[-28]	[-9]	-89	-244	DT	-1.2	OpenShort	(-6)	-18	-9	-22	-20	-2.2,16	57
40	Jul/14	9	91.6	92.47	92.37(-0.13)	91.77(-0.39)	91.56(-0.39)	90	-0.9	4	54(9.8)	-35	[-6]	[-26]	[-39]	-80	-228	DT	-1.6	OpenShort?	(-6)	-17	-95	-21	-20	-2.4,30	57

41	Jul/13	15	91.52	92.42	92.49(-0.01)	92.13(-0.17)	91.92(0.14)	92.01	0.3	4	45(0.3)	40	[-0]	[3]	[5]	-17	-6	UR	0.1	SmallShort?	(-1)	6	7	6	20	-0.6,48	59
42	Jul/13	14	91.52	92.42	92.5(-0.08)	92.29(-0.16)	91.79(0.3)	91.85	0.2	4	44(-0.2)	20	[-4]	[9]	[-2]	-23	86	RG	0.1	Wait	(-1)	13	-15	13	7	-0.8,47	59
43	Jul/13	13	91.52	92.42	92.57(-0.08)	92.44(-0.13)	91.52(-0.13)	92.16	0.3	4	45(-1)	20	[-4]	[-9]	[7]	-18	8	RG	0.8	SmallShort	(-3)	-6	12	18	5	-0.5,45	59
44	Jul/13	12	91.52	92.42	92.64(-0.06)	92.56(-0.18)	91.64(-0.36)	91.91	0.2	4	46(0.7)	10	[-3]	[-20]	[5]	-36	-110	RG	0.3	Wait	(-4)	-16	11	16	-13	-0.9,37	59
45	Jul/13	11	91.52	92.42	92.7(-0.06)	92.73(-0.08)	91.97(-0.38)	91.67	0.1	4	45(1.2)	5	[-3]	[-18]	[-4]	-61	-144	RG	-0.4	Wait	(-4)	-17	16	-26	-20	-1.3,22	59

46	Jul/13	10	91.52	92.42	92.76(-0.12)	92.8(-0.13)	92.32(-0.49)	91.34	-0.1	4	44(3.1)	-5	[-5]	[-25]	[-2]	-71	-152	RG	-1.2	SmallLong	(-4)	-21	40	-49	-20	-1.8,24	59
47	Jul/13	9	91.52	92.42	92.87(-0.14)	92.92(-0.25)	92.77(-0.65)	90.5	-0.6	4	41(13.7)	-35	[-6]	[-34]	[-55]	-83	-281	DT	-3	OpenShort?	(-7)	-28	-107	-51	-20	-3.2,47	59
48	Jul/12	15	91.4	92.29	92.87(0)	93.15(0.04)	93.38(-0.12)	92.79	0.7	2	27(0.4)	-20	[0]	[-5]	[-14]	18	-50	DR	-1.2	OpenShort?	(-0)	-5	-36	6	-20	-0.4,78	61
49	Jul/12	14	91.4	92.29	93(0.01)	93.11(0.15)	93.38(0)	93.57	1.2	2	26(0.5)	10	[0]	[3]	[5]	75	51	RG	0.2	Wait	(2)	0	2	25	7	1.2,95	61
50	Jul/12	13	91.4	92.29	92.99(0.02)	92.97(0.13)	93.49(0.24)	93.52	1.1	2	26(0.6)	25	[1]	[13]	[5]	70	99	UT	0.1	OpenLong	(0)	10	0	23	13	1.1,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI