EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.4800 One month high (close): $103.3200

EXPE Daily Change: -0.93% Daily StdDev 4% EXPE EMA_5_Trend: 2.69% 10Minute StdDev: $1.8856

Latest Price : $102.36(-0.93%)

Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1.2) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($2.8) Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.3)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	96.1	95.52	100.64(0.34)	102.17(-0.18)	101.06(-0.31)	101.37	1.4	1	61(-8.2)	25	[9]	[-6]	[-4]	-3	-336	DR	0.1	OpenShort	(9)	-8	-5	-5	-14	0.3,40	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.64(hourly_sma_20 -0.72%) 96.1(daily_ema_20 -5.2%) 95.52(daily_ema_10 -5.77%) Resistance Levels: 102.17(weak_hourly_sma_10 0.79%)

2	Jul/21	12	96.1	95.52	100.3(0.3)	102.35(0.08)	101.37(-0.28)	101.56	1.4	1	69(-4.4)	25	[8]	[-3]	[-4]	5	-230	DR	0.1	OpenShort	(9)	-7	9	-7	-20	0.5,42	60
3	Jul/21	11	96.1	95.52	100(0.25)	102.27(0.11)	101.65(-0.22)	101.2	1.3	1	74(-2.6)	15	[6]	[-1]	[-7]	2	-178	DR	-0.2	OpenShort	(8)	-6	12	-19	-20	0.4,42	60
4	Jul/21	10	96.1	95.52	99.75(0.23)	102.16(0.06)	101.87(-0.52)	100.75	1.2	1	76(-2.1)	5	[6]	[-9]	[-8]	13	-252	DR	-0.4	OpenShort	(6)	-13	9	-18	-20	0.3,55	60
5	Jul/21	9	96.1	95.52	99.52(0.22)	102.1(0.08)	102.4(-0.83)	100.39	1.1	1	78(-2.6)	-30	[6]	[-17]	[-35]	26	-324	DR	-0.7	OpenShort?	(5)	-21	-65	-15	-20	0.3,68	60

6	Jul/20	15	95.81	94.86	99.3(0.33)	102.02(0.4)	103.26(-0.09)	103	2	1	81(-4.4)	25	[8]	[7]	[-2]	60	26	CR	-0.1	HoldShort?	(10)	-2	3	-9	-17	1.2,80	59
7	Jul/20	14	95.81	94.86	98.97(0.56)	101.61(0.43)	103.35(0.45)	102.89	2	1	85(-5.9)	50	[14]	[23]	[1]	67	-33	UT	-0.1	OpenLong	(9)	11	11	-12	-5	1.3,84	59
8	Jul/20	13	95.81	94.86	98.42(0.52)	101.17(0.43)	102.89(0.41)	102.44	1.8	1	91(-3.8)	35	[13]	[21]	[-11]	70	7	CR	-0.1	HoldShort	(15)	10	-27	-11	-1	1.2,90	59
9	Jul/20	12	95.81	94.86	97.91(0.59)	100.74(0.63)	102.47(0.68)	103.51	2.1	1	95(1.8)	50	[15]	[31]	[-4]	87	160	CR	0.3	OpenShort	(16)	17	-26	-1	20	1.6,97	59
10	Jul/20	11	95.81	94.86	97.34(0.61)	100.11(1.04)	101.78(1.04)	104.54	2.4	1	93(8.6)	50	[15]	[45]	[19]	103	399	UT	0.8	HoldLong	(17)	26	31	4	20	2.1,100	59

11	Jul/20	10	95.81	94.86	96.75(0.55)	99.08(0.88)	100.73(0.89)	103.31	2.1	1	85(7.2)	50	[14]	[39]	[32]	103	363	UT	0.8	HoldLong	(15)	22	69	3	20	2.1,100	59
12	Jul/20	9	95.81	94.86	96.22(0.44)	98.22(0.49)	99.84(0.39)	100.63	1.3	1	77(0.8)	50	[11]	[21]	[8]	90	127	UT	0.3	HoldLong?	(11)	10	10	-1	20	1.6,100	59
13	Jul/19	15	95.53	93.82	95.8(0.46)	97.74(0.41)	99.45(0.42)	100.23	1.4	-2	77(-7.1)	45	[12]	[19]	[7]	90	116	UT	0.3	HoldLong?	(12)	11	-1	0	20	1.6,100	52
14	Jul/19	14	95.53	93.82	95.36(0.57)	97.34(0.42)	99.03(0.62)	100.25	1.4	-2	84(-0.4)	50	[14]	[25]	[16]	95	104	UT	0.4	HoldLong	(12)	16	19	1	20	1.8,100	52
15	Jul/19	13	95.53	93.82	94.82(0.5)	96.93(0.37)	98.42(1.02)	99.5	1.2	-2	84(0.5)	50	[13]	[34]	[15]	93	250	UT	0.4	HoldLong	(14)	26	19	3	20	1.7,100	52

16	Jul/19	12	95.53	93.82	94.35(0.49)	96.57(0.26)	97.43(0.86)	98.79	1	-2	84(0.4)	50	[12]	[29]	[12]	90	203	UT	0.5	HoldLong	(13)	22	8	5	20	1.6,100	52
17	Jul/19	11	95.53	93.82	93.89(0.45)	96.32(0.69)	96.6(0.61)	98.49	0.9	-2	83(3.4)	50	[11]	[28]	[8]	93	200	UT	0.7	OpenLong	(13)	15	11	17	16	1.7,100	52
18	Jul/19	10	95.53	93.82	93.47(0.39)	95.66(0.61)	96.01(0.37)	98.06	0.8	-2	80(4.4)	50	[10]	[20]	[11]	85	200	UT	0.8	OpenLong	(11)	9	18	8	20	1.8,90	52
19	Jul/19	9	95.53	93.82	93.11(0.37)	95.08(0.53)	95.66(0.22)	97.37	0.6	-2	75(4.6)	50	[9]	[15]	[31]	75	154	UT	0.7	OpenLong?	(10)	6	80	-1	20	1.7,82	52
20	Jul/18	15	95.48	93.37	92.77(0.14)	94.58(0.17)	95.45(-0.28)	94.43	-0.3	-5	71(-1.6)	-35	[4]	[-4]	[-9]	43	-25	DR	-0.4	OpenShort?	(6)	-7	-7	-15	-20	0.7,75	38

21	Jul/18	14	95.48	93.37	92.64(0.06)	94.42(0.21)	95.72(-0.33)	94.69	-0.2	-5	72(1.3)	-50	[2]	[-6]	[-12]	60	77	DR	-0.4	OpenShort	(4)	-9	-25	-13	-20	0.9,87	38
22	Jul/18	13	95.48	93.37	92.58(0.13)	94.22(0.38)	96.04(0.76)	95.61	0	-5	71(3.1)	-15	[3]	[25]	[-4]	78	388	CR	-0.2	OpenShort	(3)	20	-15	-3	20	1.3,95	38
23	Jul/18	12	95.48	93.37	92.46(0.18)	93.86(0.51)	95.32(0.87)	96.16	0.2	-5	68(5.7)	5	[5]	[30]	[3]	89	435	RG	0.4	Wait	(4)	23	-5	-4	20	1.7,96	38
24	Jul/18	11	95.48	93.37	92.29(0.23)	93.38(0.73)	94.5(0.86)	96.35	0.3	-5	62(7.4)	30	[6]	[33]	[15]	100	425	UT	0.9	HoldLong	(5)	22	17	24	20	2.1,97	38
25	Jul/18	10	95.48	93.37	92.08(0.22)	92.7(0.64)	93.69(0.67)	95.73	0.1	-5	55(7.6)	15	[6]	[27]	[6]	87	346	UT	1.2	OpenLong	(5)	17	-16	17	20	2.1,84	38

26	Jul/18	9	95.48	93.37	91.88(0.26)	92.11(0.71)	93.07(0.73)	96.31	0.3	-5	47(10.9)	35	[7]	[29]	[56]	101	402	UT	2.2	HoldLong?	(7)	19	122	18	20	3,76	38
27	Jul/15	15	95.59	93.53	91.64(0.1)	91.46(0.2)	93.07(0)	91.98	-1.1	-7	36(0.7)	-20	[3]	[2]	[-3]	29	-61	CR	-0.4	HoldShort?	(1)	0	-5	-7	1	0.3,71	33
28	Jul/15	14	95.59	93.53	91.55(0.01)	91.28(0.15)	92.4(0.15)	92.17	-1	-7	36(0.2)	-40	[0]	[5]	[1]	37	97	RG	-0.2	Wait	(3)	4	-4	-1	20	0.5,74	33
29	Jul/15	13	95.59	93.53	91.54(-0.01)	91.14(0.18)	92.26(0.58)	92.32	-1	-7	36(-0.5)	-35	[-0]	[16]	[2]	46	249	UR	0.1	SmallShort	(1)	15	-14	17	20	0.7,78	33
30	Jul/15	12	95.59	93.53	91.55(0.01)	90.98(0.13)	91.73(0.65)	92.81	-0.8	-7	36(0.3)	-5	[0]	[18]	[15]	50	291	RG	0.9	SmallShort	(0)	17	2	27	20	1,75	33

31	Jul/15	11	95.59	93.53	91.54(-0.03)	90.86(-0.09)	91.14(0.68)	92.73	-0.9	-7	36(-0.8)	0	[-1]	[15]	[27]	39	331	UR	1.3	SmallShort	(0)	18	21	42	20	1,64	33
32	Jul/15	10	95.59	93.53	91.57(-0.08)	90.94(-0.2)	90.52(0.28)	91.97	-1.1	-7	37(-1)	-15	[-2]	[3]	[18]	-5	191	UR	1.2	SmallShort	(-2)	7	14	26	20	0.3,38	33
33	Jul/15	9	95.59	93.53	91.64(-0.04)	91.12(-0.1)	90.27(0.27)	91.46	-1.2	-7	38(-0.4)	5	[-1]	[4]	[26]	-32	88	UR	0.9	SmallShort?	(-2)	7	53	21	20	-0.1,21	33
34	Jul/14	15	96.17	93.78	91.68(-0.16)	91.21(-0.27)	90.03(-0.21)	89.62	-2	-8	38(0.9)	-50	[-4]	[-12]	[-9]	-86	-111	DT	-0.3	HoldShort?	(-4)	-6	-10	-1	-20	-1.6,4	46
35	Jul/14	14	96.17	93.78	91.83(-0.05)	91.46(-0.21)	90.22(-0.39)	89.98	-1.9	-8	37(1.7)	-45	[-1]	[-15]	[-3]	-83	-247	DT	-0.2	OpenShort	(-4)	-10	12	-8	-20	-1.5,5	46

36	Jul/14	13	96.17	93.78	91.88(-0.11)	91.65(-0.2)	90.57(-0.9)	89.56	-2	-8	35(4.2)	-50	[-3]	[-29]	[-19]	-94	-366	DT	-0.9	OpenShort	(-2)	-23	-20	-20	-20	-2,6	46
37	Jul/14	12	96.17	93.78	91.98(-0.03)	91.83(0.03)	91.39(-0.61)	90.25	-1.8	-8	31(1.3)	-50	[-1]	[-18]	[-20]	-82	-314	DT	-1.1	OpenShort	(-2)	-16	-13	-36	-20	-1.7,11	46
38	Jul/14	11	96.17	93.78	92.01(-0.01)	91.8(-0.14)	91.95(-0.49)	90.7	-1.7	-8	30(0.5)	-50	[-0]	[-16]	[-12]	-59	-252	DT	-1.3	OpenShort	(-1)	-13	3	-48	-20	-1.4,26	46
39	Jul/14	10	96.17	93.78	92.02(-0.01)	91.93(-0.2)	92.4(-0.27)	90.61	-1.7	-8	29(0.8)	-50	[-0]	[-12]	[-21]	-34	-208	DT	-1.9	OpenShort	(-0)	-7	-32	-37	-20	-1.5,54	46
40	Jul/14	9	96.17	93.78	92.03(-0.01)	92.11(-0.14)	92.65(-0.11)	91.76	-1.4	-8	29(-0.2)	-50	[-0]	[-7]	[-17]	26	-46	DT	-1	OpenShort?	(1)	-3	-47	-5	-11	-0.3,83	46

41	Jul/13	15	96.8	94.45	92.04(0.09)	92.24(0.05)	92.75(0.53)	93.46	-1	-8	29(3.3)	-5	[2]	[14]	[13]	85	197	RG	0.8	SmallShort?	(3)	14	5	27	20	1.5,97	45
42	Jul/13	14	96.8	94.45	91.96(-0.11)	92.19(0.04)	92.26(0.68)	93.29	-1	-8	25(-6.2)	-25	[-3]	[16]	[16]	76	419	UR	1.2	SmallShort	(2)	18	12	34	20	1.6,86	45
43	Jul/13	13	96.8	94.45	92.06(-0.14)	92.15(0.02)	91.64(0.21)	92.85	-1.2	-8	32(-6.8)	-45	[-4]	[3]	[15]	40	284	UR	1.1	SmallShort	(-3)	5	19	30	20	0.7,72	45
44	Jul/13	12	96.8	94.45	92.19(-0.14)	92.13(-0.08)	91.45(-0.13)	92.16	-1.4	-8	38(-3.4)	-50	[-4]	[-7]	[7]	3	108	DP	0.5	OpenShort	(-5)	-3	7	23	12	-0,53	45
45	Jul/13	11	96.8	94.45	92.32(-0.15)	92.2(0.13)	91.57(-0.13)	91.92	-1.4	-8	42(-3)	-50	[-4]	[-4]	[4]	-27	80	DP	0.2	OpenShort	(-4)	-3	21	-1	-20	-0.3,31	45

46	Jul/13	10	96.8	94.45	92.46(-0.25)	92.2(0)	91.69(-0.38)	91.18	-1.7	-8	45(-5.2)	-50	[-7]	[-13]	[2]	-50	19	DP	-0.3	OpenShort	(-5)	-10	29	-13	-20	-0.8,20	45
47	Jul/13	9	96.8	94.45	92.69(-0.24)	92.08(-0.14)	92.04(-0.67)	90.16	-2	-8	50(3.3)	-50	[-6]	[-22]	[-29]	-67	-197	DT	-1.1	OpenShort?	(-9)	-17	-49	-18	-20	-1.5,21	45
48	Jul/12	15	97.43	94.92	92.91(-0.14)	92.21(0.11)	92.66(-0.17)	91.9	-1.6	-11	47(0.4)	-50	[-4]	[-7]	[-12]	-23	-13	DT	-0.5	OpenShort?	(-3)	-4	-21	-8	-20	-0.6,42	42
49	Jul/12	14	97.43	94.92	93.04(-0.23)	92.11(0.16)	92.66(0)	92.65	-1.4	-11	46(-5.9)	-50	[-6]	[-2]	[-1]	-11	188	DT	-0.1	OpenShort	(-3)	0	-2	-4	11	-0.2,44	42
50	Jul/12	13	97.43	94.92	93.25(-0.21)	91.96(0.12)	92.82(0.38)	92.73	-1.4	-11	52(-4.4)	-50	[-5]	[7]	[-2]	-14	238	RG	-0	Wait	(-6)	10	-11	-5	20	-0.3,44	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI