Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $7.6950      One month high (close): $10.0400

EH Daily Change: 2.8%   Daily StdDev 4.47%   EH EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $8.09(2.8%)

Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.33%(54%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2113   8.72  8.07  7.83(0.13 7.91(0.25 8.04(0.58.01-0.9    -1717(0.8)-50[3][12][-7]78226CR-0.2OpenShort    (6)11-21-12201.4,9332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.91(weak_hourly_sma_10 -1.25%)   7.83(weak_hourly_sma_20 -2.25%)  
Resistance Levels: 8.07(daily_ema_10 0.75%)   8.72(daily_ema_20 8.86%)  
 
2Jul/2112   8.72  8.07  7.82(0.13 7.89(0.38 8(0.888.09-0.8    -1716(2.2)-15[3][22][10]105443RG0.7Wait    (3)20010202.2,10032
3Jul/2111   8.72  8.07  7.81(0.13 7.86(0.51 7.93(0.898.09-0.8    -1714(1.9)0[3][24][18]115458RG1.5SmallShort    (3)20539202.6,10032
4Jul/2110   8.72  8.07  7.8(0.13 7.82(0.39 7.86(0.778.07-0.8    -1712(2.4)0[3][20][29]114415RG2.3SmallShort    (3)173546202.9,9132
5Jul/219   8.72  8.07  7.79(-0.13 7.79(0.26 7.8(0.397.94-1    -1710(-1)-25[-3][8][28]76426UR1.9SmallShort?    (0)93940202,7632
 
6Jul/2015   8.79  8.17  7.8(-0.13 7.77(0.13 7.77(-0.137.8-1.3    -1711(-2.4)-50[-3][-5][3]-2102DP0.4OpenShort?    (-3)-38300,4826
7Jul/2014   8.79  8.17  7.8(0)  7.77(0)  7.77(0) 7.77-1.3    -1713(-0.1)-45[0][-3][4]-25-50DP-0.1OpenShort    (-3)014-30-0.4,3526
8Jul/2013   8.79  8.17  7.8(0)  7.77(0)  7.78(-0.137.72-1.4    -1713(-0.1)-50[0][-6][-13]-43-153DR-0.6OpenShort    (-3)-3-17-13-20-0.9,3026
9Jul/2012   8.79  8.17  7.8(0)  7.77(0)  7.79(0.137.78-1.3    -1713(-0.2)-50[0][0][0]-11-7DT-0.1OpenShort    (3)3-370-0.3,4726
10Jul/2011   8.79  8.17  7.81(0.13 7.77(0)  7.78(0.137.79-1.3    -1713(-0.2)-35[3][1][-2]-15-132CR0.1HoldShort    (0)3-161213-0.2,4026
 
11Jul/2010   8.79  8.17  7.81(0)  7.76(0.13 7.77(0.267.85-1.2    -1714(0.1)-25[0][4][14]-4125UR0.8SmallShort    (3)61417200.5,3426
12Jul/209   8.79  8.17  7.81(0)  7.75(-0.13 7.75(0.137.8-1.3    -1713(0)-30[0][-1][11]-3132DP0.5OpenShort?    (0)3175200,1926
13Jul/1915   8.88  8.27  7.8(-0.13 7.76(-0.26 7.74(0.137.74-1.5    -1713(-0.5)-50[-3][-4][7]-5187DP0OpenShort?    (0)36320-0.6,1420
14Jul/1914   8.88  8.27  7.81(-0.13 7.78(-0.26 7.73(-0.267.72-1.5    -1714(-1)-50[-3][-13][-6]-56-55DT-0.1OpenShort    (-3)-6-11-0-20-0.8,1420
15Jul/1913   8.88  8.27  7.82(-0.13 7.8(-0.38 7.75(0.137.76-1.5    -1715(-0.6)-50[-3][-6][7]-4683DP0.1OpenShort    (-6)36920-0.5,1720
 
16Jul/1912   8.88  8.27  7.83(-0.13 7.83(-0.38 7.74(-0.137.74-1.5    -1716(-0.1)-50[-3][-11][0]-60-13DT0OpenShort    (-3)-3-3-520-0.8,1020
17Jul/1911   8.88  8.27  7.84(-0.25 7.83(0)  7.75(-0.397.75-1.5    -1716(-0.3)-50[-5][-13][0]-5543DT0OpenShort    (-3)-9170-20-0.8,1520
18Jul/1910   8.88  8.27  7.86(-0.13 7.83(0)  7.78(-0.777.69-1.6    -1716(0.6)-50[-3][-21][-25]-72-285DT-0.7OpenShort    (-5)-17-30-16-20-1.4,1320
19Jul/199   8.88  8.27  7.87(-0.13 7.86(0.13 7.84(-0.257.8-1.4    -1715(-0.2)-50[-3][-8][-8]-44-20DT-0.3OpenShort?    (-3)-520-16-20-0.6,2120
20Jul/1815   8.97  8.42  7.88(-0.25 7.86(0)  7.86(-0.637.73-1.7    -1416(-1.2)-50[-5][-19][-15]-55-97DT-1.1OpenShort?    (-3)-14-17-27-20-1.3,2817
 
21Jul/1814   8.97  8.42  7.9(-0.25 7.86(0)  7.91(-0.637.79-1.6    -1417(-2.2)-50[-5][-19][-16]-24-47DT-1OpenShort    (-5)-14-25-17-20-0.9,4917
22Jul/1813   8.97  8.42  7.92(-0.25 7.85(0.13 7.96(0.257.88-1.5    -1419(-2)-50[-5][2][-6]5265RG-0.6Wait    (-3)5-19-312-0.3,6217
23Jul/1812   8.97  8.42  7.94(-0.13 7.85(0)  7.94(0.637.95-1.4    -1421(-2.3)-45[-3][10][8]26298UR0.1SmallShort    (-5)14310200.1,7317
24Jul/1811   8.97  8.42  7.95(-0.25 7.85(0)  7.89(0.517.94-1.4    -1423(-1)-50[-5][6][13]27370UR0.3SmallShort    (-5)11-143520-0.1,7917
25Jul/1810   8.97  8.42  7.97(-0.13 7.85(0)  7.85(0.777.99-1.3    -1424(-0.7)-35[-3][13][11]13355UR0.8SmallShort    (-3)17-1934200.1,6017
 
26Jul/189   8.97  8.42  7.97(0)  7.84(0.13 7.79(0.788.06-1.2    -1425(-0.1)0[0][15][47]-4300UR1.5SmallShort?    (0)178630200.4,3617
27Jul/1515   9.04  8.58  7.98(-0.13 7.83(-0.38 7.73(-0.137.75-1.9    -1425(-1.2)-50[-3][-11][3]-79-193DP0.1OpenShort?    (-5)-3147-20-1.3,420
28Jul/1514   9.04  8.58  7.99(-0.37 7.86(-0.38 7.74(-0.647.7-2    -1426(1.5)-50[-8][-23][-5]-90-151DT-0.2OpenShort    (-5)-14-84-20-1.6,020
29Jul/1513   9.04  8.58  8.02(-0.25 7.89(-0.25 7.79(-0.647.73-2    -1425(1)-50[-5][-21][-8]-95-272DT-0.4HoldShort    (-5)-1403-20-1.8,020
30Jul/1512   9.04  8.58  8.04(-0.37 7.91(-0.5 7.84(-0.637.73-2    -1424(2)-50[-8][-24][-7]-100-177DT-0.7HoldShort    (-8)-14-8-6-20-2,020
 
31Jul/1511   9.04  8.58  8.07(-0.25 7.95(-0.5 7.89(-0.57.76-1.9    -1422(2.1)-50[-5][-21][-8]-103-255DT-0.9HoldShort    (-5)-11-3-13-20-2.1,020
32Jul/1510   9.04  8.58  8.09(-0.25 7.99(-0.62 7.93(-0.637.77-1.9    -1420(3.4)-50[-5][-25][-21]-103-307DT-1.2HoldShort    (-8)-14-44-8-20-2.4,720
33Jul/159   9.04  8.58  8.11(-0.12 8.04(-0.37 7.98(-0.137.93-1.7    -1416(1)-50[-3][-11][-10]-81-132DT-0.5HoldShort?    (-3)-3-245-20-1.7,1220
34Jul/1415   9.13  8.73  8.11(0)  8.07(-0.25 7.99(0.138.02-1.9    -1115(-1.7)-35[0][-3][9]-63-88DP0.3OpenShort?    (0)381020-1,1225
35Jul/1414   9.13  8.73  8.12(-0.12 8.09(-0.25 7.98(-0.257.99-1.9    -1117(0.7)-50[-3][-12][-4]-78-100DT0.1HoldShort    (-3)-5113-20-1.3,525
 
36Jul/1413   9.13  8.73  8.13(-0.12 8.11(-0.12 8(-0.747.95-2    -1116(1.5)-50[-3][-21][-11]-97-285DT-0.5OpenShort    (-3)-16-8-7-20-1.9,125
37Jul/1412   9.13  8.73  8.14(-0.12 8.12(-0.12 8.06(-0.627.98-1.9    -1115(0.8)-50[-3][-18][-12]-94-237DT-0.9HoldShort    (-3)-13-5-25-20-1.8,125
38Jul/1411   9.13  8.73  8.15(-0.24 8.13(-0.25 8.11(-0.618-1.9    -1114(0.6)-50[-5][-20][-13]-87-92DT-1.3HoldShort    (-3)-133-43-20-1.8,825
39Jul/1410   9.13  8.73  8.17(-0.12 8.15(-0.24 8.16(-0.497.99-1.9    -1113(0.5)-50[-3][-17][-19]-75-225DT-2.2HoldShort    (-5)-11-29-34-20-2.3,3325
40Jul/149   9.13  8.73  8.18(-0.24 8.17(-0.24 8.2(-0.248.1-1.7    -1113(-3.1)-50[-5][-12][-20]-2081DT-1.3OpenShort?    (-3)-5-34-13-20-1.1,5825
 
41Jul/1315   9.2  8.86  8.2(-0.24 8.19(0.12 8.22(0.378.23-1.8    -916(-9.9)-50[-5][5][9]43374UR0.1SmallShort?    (-3)8321200.3,8533
42Jul/1314   9.2  8.86  8.22(-0.6 8.19(0)  8.19(0.498.22-1.8    -926(-18.4)-50[-13][5][-0]28719RG0.2Wait    (-5)11-1624120,7833
43Jul/1313   9.2  8.86  8.27(-0.36 8.18(0.25 8.15(0.128.28-1.7    -944(-10.5)-50[-8][1][14]18400UR0.6SmallShort    (-13)32426200,6833
44Jul/1312   9.2  8.86  8.3(-0.6 8.16(0.12 8.15(0) 8.19-1.9    -955(-7.8)-50[-13][-4][5]-19469DP0.2OpenShort    (-10)051612-0.4,4133
45Jul/1311   9.2  8.86  8.35(-0.48 8.15(0.12 8.14(-0.128.17-1.9    -963(-5.4)-50[-10][-6][7]-43230DP0.1OpenShort    (-13)-32120-0.5,2033
 
46Jul/1310   9.2  8.86  8.39(-0.59 8.14(-0.12 8.15(-0.378.09-2.1    -968(-3.5)-50[-13][-15][3]-61136DP-0.2OpenShort    (-13)-811-20-0.8,933
47Jul/139   9.2  8.86  8.44(-0.59 8.15(-0.24 8.18(-0.248.05-2.2    -971(-3.1)-50[-13][-14][-22]-6669DT-0.3OpenShort?    (-13)-5-39-3-20-1,933
48Jul/1215   9.24  8.99  8.49(-0.47 8.17(-0.12 8.2(0.248.2-2.2    -975(-9.9)-50[-10][-2][1]-50189DP0OpenShort?    (-13)5-5-1720-0.7,1831
49Jul/1214   9.24  8.99  8.53(-0.58 8.18(-0.12 8.18(0.378.22-2.1    -984(-4.3)-50[-12][-0][0]-55308DT0.1OpenShort    (-10)8-3-1820-0.8,1531
50Jul/1213   9.24  8.99  8.58(-0.58 8.19(-0.24 8.15(0.258.23-2.1    -989(-2.8)-50[-12][-4][9]-56226DP0.2OpenShort    (-13)58-1920-0.8,1431
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA