CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.9050 One month high (close): $44.5400

CSCO Daily Change: 0.89% Daily StdDev 2.45% CSCO EMA_5_Trend: 1.02% 10Minute StdDev: $0.3416

Latest Price : $44.54(0.89%)

Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.31%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	43.12	43.32	43.93(0.21)	44.22(0.14)	44.4(0.18)	44.52	2.1	3	69(-6.6)	50	[9]	[14]	[2]	76	-36	UT	0.3	HoldLong	(9)	7	-3	6	20	1.3,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.22(hourly_sma_10 -0.67%) 43.93(hourly_sma_20 -1.33%) 43.32(daily_ema_10 -2.7%) 43.12(daily_ema_20 -3.14%) Resistance Levels:

2	Jul/21	12	43.12	43.32	43.84(0.16)	44.16(0.11)	44.32(0.29)	44.55	2.2	3	76(-0.2)	50	[7]	[17]	[9]	70	72	UT	0.5	OpenLong	(9)	12	20	-5	20	1.4,85	65
3	Jul/21	11	43.12	43.32	43.77(0.14)	44.11(0.07)	44.19(0.23)	44.33	1.8	3	76(0.4)	45	[6]	[14]	[7]	63	47	UT	0.3	OpenLong	(7)	9	17	-1	20	1.1,85	65
4	Jul/21	10	43.12	43.32	43.71(0.11)	44.08(0.07)	44.09(0.02)	44.15	1.6	3	75(-0.4)	0	[5]	[5]	[-9]	58	-5	CR	0.1	HoldShort	(5)	1	-27	1	-7	0.9,85	65
5	Jul/21	9	43.12	43.32	43.66(0.16)	44.05(0.14)	44.08(0.09)	44.44	2	3	76(1.3)	50	[7]	[9]	[13]	84	43	UT	0.7	OpenLong?	(7)	4	27	8	20	1.6,94	65

6	Jul/20	15	43.07	43.17	43.59(0.14)	43.99(0.09)	44.04(0.09)	44.15	1.8	2	74(-7.8)	30	[6]	[8]	[8]	65	13	UT	0.2	OpenLong?	(6)	4	24	-6	9	1.1,87	59
7	Jul/20	14	43.07	43.17	43.53(0.09)	43.99(0)	44(-0.11)	43.89	1.4	2	82(-1.5)	0	[4]	[-2]	[-1]	55	-37	DR	-0.2	OpenShort	(5)	-5	5	-11	-11	0.7,87	59
8	Jul/20	13	43.07	43.17	43.49(0.12)	43.95(0.11)	44.05(-0.05)	43.84	1.3	2	84(-1.7)	-15	[5]	[3]	[-14]	61	-52	CR	-0.4	HoldShort	(4)	-2	-28	-8	-20	0.7,93	59
9	Jul/20	12	43.07	43.17	43.44(0.14)	43.9(0.23)	44.07(0.14)	44.14	1.8	2	85(2.9)	20	[6]	[13]	[-1]	82	55	CR	0.1	OpenShort	(7)	6	-2	-4	0	1.4,97	59
10	Jul/20	11	43.07	43.17	43.38(0.18)	43.8(0.37)	44.01(0.16)	44.16	1.8	2	83(3)	45	[7]	[17]	[4]	88	41	UT	0.3	OpenLong	(6)	7	17	-2	-16	1.6,98	59

11	Jul/20	10	43.07	43.17	43.3(0.12)	43.64(0.28)	43.94(0.07)	43.98	1.5	2	80(2.5)	15	[5]	[11]	[-5]	86	58	CR	0.1	OpenShort	(7)	3	-9	-4	-9	1.5,98	59
12	Jul/20	9	43.07	43.17	43.25(0.16)	43.52(0.23)	43.91(0.14)	44.08	1.7	2	77(5.4)	40	[7]	[13]	[6]	95	66	UT	0.4	OpenLong?	(6)	6	11	-2	20	1.8,100	59
13	Jul/19	15	43.06	43.01	43.18(0.14)	43.42(0.18)	43.85(0.25)	43.96	1.5	1	72(4.2)	40	[6]	[17]	[7]	95	102	UT	0.3	OpenLong?	(7)	10	7	-3	20	1.8,100	56
14	Jul/19	14	43.06	43.01	43.12(0.19)	43.34(0.18)	43.74(0.37)	43.88	1.4	1	67(1.4)	50	[8]	[22]	[5]	98	82	UT	0.4	OpenLong	(6)	15	6	-0	20	1.9,100	56
15	Jul/19	13	43.06	43.01	43.04(0.19)	43.26(0.19)	43.58(0.55)	43.82	1.3	1	66(1.1)	50	[8]	[30]	[7]	100	129	UT	0.6	HoldLong	(8)	22	3	13	20	2,100	56

16	Jul/19	12	43.06	43.01	42.96(0.23)	43.18(0.16)	43.34(0.46)	43.79	1.2	1	65(-5.2)	50	[9]	[26]	[9]	105	75	UT	1.2	CloseLong	(8)	19	0	25	20	2.2,100	56
17	Jul/19	11	43.06	43.01	42.86(0.23)	43.11(0.21)	43.14(0.37)	43.79	1.2	1	70(0.4)	50	[9]	[23]	[23]	99	83	UT	1.6	HoldLong	(9)	15	35	34	20	2.2,94	56
18	Jul/19	10	43.06	43.01	42.76(0.16)	43.02(0.12)	42.98(0.07)	43.42	0.6	1	70(-3.8)	50	[7]	[8]	[14]	61	9	UT	1.1	OpenLong	(9)	3	30	7	20	1.6,71	56
19	Jul/19	9	43.06	43.01	42.69(0.16)	42.97(0.05)	42.98(0)	43.11	0.1	1	74(-6.8)	45	[7]	[4]	[15]	30	-59	UT	0.4	OpenLong?	(7)	0	48	-13	19	1,55	56
20	Jul/18	15	43.02	42.8	42.62(0.12)	42.95(-0.05)	42.95(-0.16)	42.61	-0.7	-2	80(-11.8)	-10	[5]	[-6]	[-14]	-3	-159	DR	-0.7	OpenShort?	(4)	-7	-14	-28	-20	-0,47	40

21	Jul/18	14	43.02	42.8	42.62(0)	42.97(-0.02)	43.02(-0.16)	42.76	-0.5	-2	92(-0.5)	-50	[0]	[-7]	[-13]	39	-1	DR	-0.5	OpenShort	(7)	-7	-27	-12	-20	0.4,79	40
22	Jul/18	13	43.02	42.8	42.57(0.02)	42.98(0.07)	43.09(0.05)	43.05	0.1	-2	93(1.5)	-35	[1]	[4]	[-6]	68	103	CR	-0.1	HoldShort	(1)	2	-15	-1	-5	0.9,95	40
23	Jul/18	12	43.02	42.8	42.56(0.05)	42.95(0.14)	43.07(0.16)	43.21	0.3	-2	91(3.6)	-5	[2]	[10]	[5]	80	140	RG	0.3	Wait	(2)	7	9	0	20	1.3,97	40
24	Jul/18	11	43.02	42.8	42.54(0.07)	42.89(0.16)	43(0.09)	43.11	0.2	-2	88(2.8)	-5	[3]	[8]	[4]	75	81	RG	0.2	Wait	(1)	4	14	-1	-9	1.1,97	40
25	Jul/18	10	43.02	42.8	42.51(0.02)	42.82(0.16)	42.96(0.09)	42.96	-0.1	-2	85(1.7)	-30	[1]	[7]	[-5]	70	112	CR	0	HoldShort	(2)	4	-11	-0	-9	0.9,97	40

26	Jul/18	9	43.02	42.8	42.5(0.09)	42.75(0.31)	42.92(0.12)	43.08	0.1	-2	83(3.5)	0	[4]	[12]	[3]	79	79	RG	0.3	Wait?	(2)	5	11	2	-9	1.2,99	40
27	Jul/15	15	43.05	42.8	42.46(0.09)	42.62(0.28)	42.87(0.09)	42.97	-0.1	-2	80(1.7)	0	[4]	[11]	[4]	77	52	RG	0.2	Wait?	(4)	4	9	5	2	1.1,99	40
28	Jul/15	14	43.05	42.8	42.46(0)	42.5(0.24)	42.83(0.09)	42.88	-0.3	-2	78(0.3)	-25	[0]	[9]	[1]	71	132	UR	0.1	SmallShort	(4)	4	-3	3	12	1,96	40
29	Jul/15	13	43.05	42.8	42.42(-0.02)	42.4(0.28)	42.79(0.26)	42.91	-0.2	-2	78(-4.4)	-10	[-1]	[16]	[9]	74	205	UR	0.3	SmallShort	(0)	11	16	11	16	1.1,96	40
30	Jul/15	12	43.05	42.8	42.43(-0.07)	42.28(0.28)	42.68(0.23)	42.74	-0.5	-2	82(-6.1)	-40	[-3]	[15]	[0]	62	199	RG	0.1	Wait	(-3)	9	-14	15	20	0.7,94	40

31	Jul/15	11	43.05	42.8	42.46(-0.07)	42.28(0)	42.58(0.52)	42.88	-0.3	-2	88(-7.2)	-5	[-3]	[21]	[17]	62	300	UR	0.6	SmallShort	(-2)	21	12	27	20	0.8,92	40
32	Jul/15	10	43.05	42.8	42.49(-0.12)	42.16(-0.02)	42.36(0.43)	42.75	-0.5	-2	95(-9.3)	-5	[-5]	[16]	[16]	42	287	UR	0.7	SmallShort	(-4)	18	9	27	20	0.5,79	40
33	Jul/15	9	43.05	42.8	42.54(-0.09)	42.17(-0.02)	42.18(0.4)	42.65	-0.7	-2	105(-7.4)	5	[-4]	[15]	[20]	16	220	UR	0.8	SmallShort?	(-5)	16	28	29	20	0.2,61	40
34	Jul/14	15	43.09	42.75	42.58(-0.14)	42.18(-0.07)	42.01(0.33)	42.36	-1.3	-3	112(-5.3)	-5	[-6]	[10]	[11]	-20	172	UR	0.5	SmallShort?	(-7)	14	11	18	20	-0.3,38	46
35	Jul/14	14	43.09	42.75	42.64(-0.12)	42.21(-0.07)	41.87(0.31)	42.24	-1.5	-3	117(-1.1)	25	[-5]	[10]	[19]	-39	108	UR	0.6	SmallShort	(-6)	13	41	15	20	-0.6,26	46

36	Jul/14	13	43.09	42.75	42.69(-0.19)	42.24(-0.14)	41.74(-0.52)	41.82	-2.2	-3	118(2.5)	-50	[-8]	[-27]	[-4]	-70	-139	DT	0.1	OpenShort	(-8)	-21	0	4	-20	-1.3,13	46
37	Jul/14	12	43.09	42.75	42.77(-0.21)	42.3(-0.07)	41.96(-0.45)	41.82	-2.2	-3	116(2.6)	-50	[-9]	[-23]	[-5]	-75	-122	DT	-0.2	OpenShort	(-8)	-18	0	3	-20	-1.4,10	46
38	Jul/14	11	43.09	42.75	42.86(-0.16)	42.33(-0.24)	42.15(-0.45)	41.82	-2.2	-3	113(6.4)	-50	[-7]	[-25]	[-1]	-84	-191	DT	-0.5	OpenShort	(-9)	-18	13	-22	-20	-1.6,6	46
39	Jul/14	10	43.09	42.75	42.93(-0.19)	42.43(-0.35)	42.34(-0.45)	41.69	-2.5	-3	107(10.6)	-50	[-8]	[-28]	[-4]	-82	-212	DT	-1.1	OpenShort	(-8)	-18	10	-19	-20	-2,18	46
40	Jul/14	9	43.09	42.75	43.01(-0.21)	42.58(-0.42)	42.53(-0.51)	41.59	-2.6	-3	96(21.2)	-50	[-9]	[-32]	[-50]	-84	-247	DT	-1.7	OpenShort?	(-9)	-21	-120	-17	-20	-2.6,31	46

41	Jul/13	15	43.12	42.8	43.1(-0.05)	42.76(-0.14)	42.75(0.26)	42.85	-0.5	-3	75(-1.3)	5	[-2]	[7]	[7]	-18	55	UR	0.2	SmallShort?	(-2)	11	4	11	20	-0.6,47	43
42	Jul/13	14	43.12	42.8	43.12(-0.07)	42.82(-0.21)	42.64(0.31)	42.81	-0.6	-3	76(0.1)	10	[-3]	[7]	[6]	-25	79	UR	0.4	SmallShort	(-3)	13	0	17	20	-0.7,43	43
43	Jul/13	13	43.12	42.8	43.15(-0.09)	42.91(-0.16)	42.64(0)	42.81	-0.6	-3	76(0.2)	0	[-4]	[-4]	[9]	-32	10	RG	0.7	Wait	(-3)	0	11	23	20	-0.8,38	43
44	Jul/13	12	43.12	42.8	43.19(-0.07)	42.98(-0.21)	42.51(-0.28)	42.69	-0.8	-3	76(2.9)	-5	[-3]	[-17]	[8]	-52	-118	RG	0.4	Wait	(-5)	-11	13	29	-7	-1.2,28	43
45	Jul/13	11	43.12	42.8	43.22(-0.07)	43.07(-0.14)	42.63(-0.33)	42.56	-1	-3	73(4.2)	-15	[-3]	[-17]	[4]	-75	-162	DP	-0.2	OpenShort	(-4)	-14	17	13	-20	-1.6,15	43

46	Jul/13	10	43.12	42.8	43.25(-0.14)	43.13(-0.25)	42.77(-0.51)	42.38	-1.3	-3	69(9.7)	-45	[-6]	[-28]	[0]	-102	-188	BT	-1	OpenLong	(-4)	-21	25	-20	-20	-2.3,6	43
47	Jul/13	9	43.12	42.8	43.31(-0.12)	43.24(-0.35)	42.99(-0.72)	42.12	-1.8	-3	59(27.2)	-50	[-5]	[-38]	[-39]	-138	-331	DT	-2.6	HoldShort?	(-7)	-29	-68	-46	-20	-3.6,2	43
48	Jul/12	15	43.15	42.83	43.36(-0.05)	43.39(-0.12)	43.3(-0.37)	42.83	-0.6	-3	32(6.7)	-50	[-2]	[-19]	[-25]	-115	-164	DT	-2.6	HoldShort?	(-2)	-15	-40	-38	-20	-3,10	40
49	Jul/12	14	43.15	42.83	43.36(0)	43.39(0)	43.46(-0.11)	43.25	0.2	-3	25(-0.1)	-15	[0]	[-5]	[-6]	-42	-57	DR	-1.5	OpenShort	(0)	-5	-6	-14	-20	-0.9,31	40
50	Jul/12	13	43.15	42.83	43.36(0)	43.39(0)	43.51(0.02)	43.31	0.3	-3	25(-0.6)	-30	[0]	[0]	[-8]	-1	-15	DR	-1.4	OpenShort	(0)	1	-17	-0	-20	-0.5,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI