|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $252.1800 One month high (close): $279.9100
CI Daily Change: -0.14% Daily StdDev 2.02% CI EMA_5_Trend: 0.11% 10Minute StdDev: $4.0993
Latest Price : $266.35(-0.14%) | Mon. Jul 25, 2022($2.9) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($2.3) Wed. Jul 20, 2022($3.9) Tue. Jul 19, 2022($2.2) Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($4.8) Thu. Jul 14, 2022($6.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 269.98 | 272.46 | 269.57(-0.07) | 266.46(-0.06) | 265.84(-0.1) | 265.9 | -0.7 | | 4 | 69(1.4) | 10 | [-4] | [-8] | [-5] | -60 | -96 | RG | 0 | Wait | | (-3) | -5 | -19 | 8 | -0 | -0.9,13 | 55 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces: 269.98(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 266.46(hourly_sma_10 0.21%) 269.57(hourly_sma_20 1.38%) 272.46(weak_daily_ema_10 2.47%)
|
| | | 2 | Jul/21 | 12 | 269.98 | 272.46 | 269.76(-0.07) | 266.61(-0.02) | 266.1(0.06) | 266.9 | -0.5 | | 4 | 68(1.1) | 30 | [-4] | [1] | [8] | -58 | -28 | UR | 0.2 | SmallShort | | (-3) | 3 | 18 | 7 | 9 | -0.7,10 | 55 | | 3 | Jul/21 | 11 | 269.98 | 272.46 | 269.94(-0.09) | 266.66(-0.33) | 266.1(-0) | 266 | -0.7 | | 4 | 67(1.9) | 30 | [-5] | [-10] | [12] | -72 | -64 | RG | 0 | Wait | | (-5) | -0 | 23 | 0 | 20 | -1,3 | 55 | | 4 | Jul/21 | 10 | 269.98 | 272.46 | 270.17(-0.12) | 267.54(-0.35) | 265.94(-0.14) | 264.85 | -0.9 | | 4 | 65(2.2) | -5 | [-6] | [-18] | [-3] | -83 | -120 | RG | -0.3 | Wait | | (-6) | -7 | -12 | 2 | 11 | -1.5,5 | 55 | | 5 | Jul/21 | 9 | 269.98 | 272.46 | 270.5(-0.15) | 268.49(-0.41) | 266.32(-0.28) | 265.43 | -0.8 | | 4 | 63(4.3) | -40 | [-7] | [-27] | [-13] | -80 | -116 | DT | -0.3 | OpenShort? | | (-7) | -14 | -39 | 3 | -2 | -1.4,5 | 55 | | | | |
| 6 | Jul/20 | 15 | 269.55 | 273.45 | 270.9(-0.11) | 269.6(-0.31) | 267.08(-0.02) | 267.42 | -0.3 | | 6 | 58(7.7) | 40 | [-5] | [-10] | [11] | -73 | -31 | RG | 0.1 | Wait? | | (-5) | -1 | 29 | 3 | 6 | -1.1,5 | 51 | | 7 | Jul/20 | 14 | 269.55 | 273.45 | 271.2(-0.14) | 270.43(-0.31) | 267.14(-0.11) | 265.93 | -0.6 | | 6 | 51(3.3) | -5 | [-7] | [-15] | [-5] | -89 | -83 | RG | -0.4 | Wait | | (-8) | -5 | -3 | -2 | -20 | -1.6,1 | 51 | | 8 | Jul/20 | 13 | 269.55 | 273.45 | 271.59(-0.12) | 271.28(-0.3) | 267.43(-0.64) | 266.07 | -0.5 | | 6 | 47(4) | -25 | [-6] | [-41] | [-16] | -89 | -238 | DT | -0.5 | OpenShort | | (-7) | -32 | -28 | -7 | -20 | -1.8,6 | 51 | | 9 | Jul/20 | 12 | 269.55 | 273.45 | 271.92(-0.11) | 272.09(-0.2) | 269.15(-0.57) | 267.52 | -0.3 | | 6 | 43(2.8) | -20 | [-5] | [-35] | [-14] | -83 | -191 | DT | -0.6 | OpenShort | | (-5) | -28 | -18 | -9 | -20 | -1.6,7 | 51 | | 10 | Jul/20 | 11 | 269.55 | 273.45 | 272.23(-0.08) | 272.09(-0) | 270.7(-0.5) | 268.45 | -0.2 | | 6 | 41(1.3) | -5 | [-4] | [-26] | [-11] | -82 | -184 | RG | -0.9 | SmallLong | | (-5) | -25 | 16 | -50 | -20 | -1.5,6 | 51 | | | | |
| 11 | Jul/20 | 10 | 269.55 | 273.45 | 272.46(-0.12) | 272.65(-0.12) | 272.06(-0.66) | 267.64 | -0.3 | | 6 | 39(6) | -25 | [-6] | [-37] | [-14] | -68 | -222 | DT | -1.8 | OpenShort | | (-6) | -33 | 7 | -48 | -20 | -1.9,30 | 51 | | 12 | Jul/20 | 9 | 269.55 | 273.45 | 272.8(-0.08) | 272.98(-0.09) | 273.86(-0.47) | 267.27 | -0.4 | | 6 | 33(4.7) | -15 | [-4] | [-27] | [-65] | -57 | -236 | DT | -3.1 | OpenShort? | | (-6) | -23 | -143 | -47 | -20 | -2.6,58 | 51 | | 13 | Jul/19 | 15 | 268.93 | 274 | 273.02(0.12) | 273.22(0.15) | 275.14(0.04) | 274.81 | 0.8 | | 11 | 29(0.7) | 50 | [6] | [9] | [-2] | 67 | -33 | CR | -0.2 | HoldShort? | | (3) | 2 | -6 | -6 | 7 | 1,92 | 58 | | 14 | Jul/19 | 14 | 268.93 | 274 | 272.69(0.18) | 272.8(0.1) | 275.04(0.17) | 275.12 | 0.8 | | 11 | 28(-6.6) | 50 | [9] | [15] | [-1] | 77 | -40 | CR | 0 | OpenShort | | (7) | 8 | -13 | 2 | 20 | 1.2,97 | 58 | | 15 | Jul/19 | 13 | 268.93 | 274 | 272.19(0.2) | 272.52(0.12) | 274.58(0.5) | 275.81 | 0.9 | | 11 | 34(-3.9) | 50 | [10] | [32] | [8] | 85 | 57 | UT | 0.5 | HoldLong | | (11) | 25 | 4 | 10 | 20 | 1.4,100 | 58 | | | | |
| 16 | Jul/19 | 12 | 268.93 | 274 | 271.65(0.23) | 272.18(0.08) | 273.22(0.43) | 275.59 | 0.9 | | 11 | 38(-5.3) | 50 | [11] | [28] | [17] | 85 | 35 | UT | 0.8 | HoldLong | | (11) | 21 | 24 | 18 | 20 | 1.4,100 | 58 | | 17 | Jul/19 | 11 | 268.93 | 274 | 271.03(0.2) | 271.96(0.02) | 272.06(0.27) | 274.35 | 0.7 | | 11 | 44(-4.2) | 50 | [10] | [19] | [9] | 70 | -6 | UT | 0.7 | OpenLong | | (12) | 13 | 2 | 25 | 20 | 1,95 | 58 | | 18 | Jul/19 | 10 | 268.93 | 274 | 270.5(0.22) | 271.9(0.08) | 271.32(0.33) | 274.28 | 0.7 | | 11 | 48(-2.6) | 50 | [11] | [23] | [15] | 55 | 12 | UT | 0.8 | OpenLong | | (11) | 16 | 27 | 12 | 20 | 1.1,77 | 58 | | 19 | Jul/19 | 9 | 268.93 | 274 | 269.91(0.16) | 271.69(-0.05) | 271.32(-0) | 272.87 | 0.5 | | 11 | 50(-2.8) | 50 | [8] | [3] | [27] | 32 | -41 | UT | 0.7 | OpenLong? | | (10) | -0 | 73 | 1 | 20 | 0.8,62 | 58 | | 20 | Jul/18 | 15 | 267.51 | 273.11 | 269.48(0.1) | 271.82(-0.17) | 270.45(-0.25) | 269.1 | 0.2 | | 9 | 53(-2) | 40 | [5] | [-15] | [-11] | -6 | -163 | DR | -0.3 | OpenShort? | | (6) | -12 | -16 | -15 | -20 | -0.1,47 | 52 | | | | |
| 21 | Jul/18 | 14 | 267.51 | 273.11 | 269.22(-0.1) | 272.27(-0.13) | 271.14(-0.25) | 269.91 | 0.3 | | 9 | 55(-3) | -5 | [-5] | [-16] | [-7] | 20 | 66 | RG | -0.3 | Wait | | (6) | -12 | -8 | -12 | -20 | 0.2,65 | 52 | | 22 | Jul/18 | 13 | 267.51 | 273.11 | 269.49(-0.11) | 272.62(-0.07) | 271.83(-0.25) | 270.34 | 0.4 | | 9 | 58(-3.2) | -5 | [-5] | [-15] | [-6] | 29 | 74 | RG | -0.3 | Wait | | (-5) | -12 | -5 | -7 | -20 | 0.2,74 | 52 | | 23 | Jul/18 | 12 | 267.51 | 273.11 | 269.79(-0.13) | 272.82(0.09) | 272.5(-0.17) | 270.58 | 0.4 | | 9 | 61(-3.8) | -25 | [-6] | [-7] | [-18] | 38 | 112 | DT | -0.4 | OpenShort | | (-6) | -8 | -34 | -4 | -20 | 0.2,83 | 52 | | 24 | Jul/18 | 11 | 267.51 | 273.11 | 270.13(-0.09) | 272.58(0.26) | 272.96(-0.09) | 272.33 | 0.6 | | 9 | 65(-3.2) | 0 | [-5] | [1] | [-6] | 55 | 145 | RG | -0.1 | Wait | | (-5) | -5 | -4 | 3 | -20 | 0.5,92 | 52 | | 25 | Jul/18 | 10 | 267.51 | 273.11 | 270.38(-0.07) | 271.87(0.26) | 273.21(-0.1) | 272.54 | 0.7 | | 9 | 68(-2) | 0 | [-4] | [1] | [-8] | 51 | 124 | RG | -0.1 | Wait | | (-5) | -5 | -18 | 5 | -20 | 0.4,91 | 52 | | | | |
| 26 | Jul/18 | 9 | 267.51 | 273.11 | 270.58(-0.04) | 271.17(0.4) | 273.49(0.03) | 273.46 | 0.8 | | 9 | 70(-1.1) | 30 | [-2] | [11] | [-1] | 49 | 156 | RG | -0 | Wait? | | (-3) | 2 | -1 | 5 | -18 | 0.5,86 | 52 | | 27 | Jul/15 | 15 | 266.6 | 273.18 | 270.69(-0.08) | 270.1(0.37) | 273.41(0.1) | 273.5 | 0.8 | | 13 | 72(11.1) | 40 | [-4] | [15] | [6] | 46 | 201 | UR | 0 | SmallShort? | | (-3) | 5 | 12 | 6 | 10 | 0.5,83 | 59 | | 28 | Jul/15 | 14 | 266.6 | 273.18 | 270.91(-0.13) | 269.1(0.35) | 273.14(0.32) | 272.89 | 0.7 | | 13 | 60(-3.4) | 20 | [-7] | [25] | [-1] | 35 | 270 | RG | -0 | Wait | | (-5) | 16 | -13 | 8 | 20 | 0.4,75 | 59 | | 29 | Jul/15 | 13 | 266.6 | 273.18 | 271.25(-0.14) | 268.16(0.38) | 272.26(0.63) | 273.55 | 0.8 | | 13 | 64(-4.2) | 50 | [-7] | [42] | [7] | 35 | 365 | UR | 0.2 | SmallShort | | (-6) | 32 | -1 | 16 | 20 | 0.4,75 | 59 | | 30 | Jul/15 | 12 | 266.6 | 273.18 | 271.63(-0.14) | 267.14(0.37) | 270.55(0.64) | 273.61 | 0.8 | | 13 | 68(-3.7) | 50 | [-7] | [42] | [12] | 28 | 356 | UR | 0.5 | SmallShort | | (-8) | 32 | 2 | 26 | 20 | 0.3,70 | 59 | | | | |
| 31 | Jul/15 | 11 | 266.6 | 273.18 | 272.02(-0.12) | 266.16(-0.06) | 268.84(0.8) | 273.49 | 0.8 | | 13 | 72(-3) | 50 | [-6] | [39] | [29] | 11 | 356 | UR | 0.7 | SmallShort | | (-8) | 40 | 25 | 27 | 20 | 0.2,56 | 59 | | 32 | Jul/15 | 10 | 266.6 | 273.18 | 272.36(-0.16) | 266.33(-0.18) | 266.7(0.6) | 272.19 | 0.6 | | 13 | 75(-2.1) | 50 | [-8] | [26] | [44] | -14 | 286 | UR | 0.8 | SmallShort | | (-9) | 30 | 77 | 22 | 20 | -0,36 | 59 | | 33 | Jul/15 | 9 | 266.6 | 273.18 | 272.8(-0.23) | 266.8(-0.33) | 265.11(0.4) | 268.21 | 0.2 | | 13 | 77(-1.6) | 50 | [-12] | [11] | [31] | -49 | 145 | UR | 0.4 | SmallShort? | | (-12) | 20 | 59 | 15 | 20 | -0.7,19 | 59 | | 34 | Jul/14 | 15 | 265.31 | 272.21 | 273.42(-0.29) | 267.67(-0.45) | 264.06(0.13) | 265.21 | -0 | | 11 | 78(6.5) | 20 | [-15] | [-8] | [5] | -70 | 7 | RG | 0.2 | Wait? | | (-16) | 7 | 2 | 9 | 20 | -1.1,8 | 58 | | 35 | Jul/14 | 14 | 265.31 | 272.21 | 274.21(-0.27) | 268.89(-0.41) | 263.71(0.09) | 265.12 | -0 | | 11 | 72(2.3) | 35 | [-14] | [-9] | [13] | -79 | -45 | RG | 0.2 | Wait | | (-16) | 5 | 38 | 10 | -13 | -1.3,4 | 58 | | | | |
| 36 | Jul/14 | 13 | 265.31 | 272.21 | 274.94(-0.32) | 269.99(-0.48) | 263.48(-0.94) | 263.2 | -0.2 | | 11 | 70(4.7) | -25 | [-16] | [-64] | [-7] | -93 | -348 | DT | -0 | OpenShort | | (-17) | -48 | -6 | 9 | -20 | -1.7,0 | 58 | | 37 | Jul/14 | 12 | 265.31 | 272.21 | 275.83(-0.31) | 271.29(-0.52) | 265.97(-0.93) | 263.52 | -0.2 | | 11 | 65(5.8) | -25 | [-16] | [-64] | [-3] | -98 | -376 | BT | -0.4 | OpenLong | | (-17) | -47 | 5 | 14 | -20 | -1.9,0 | 58 | | 38 | Jul/14 | 11 | 265.31 | 272.21 | 276.68(-0.3) | 272.72(-0.61) | 268.47(-1.07) | 263.25 | -0.2 | | 11 | 59(9.3) | -25 | [-15] | [-74] | [-13] | -108 | -459 | DT | -0.9 | HoldShort | | (-17) | -54 | -6 | -7 | -20 | -2.3,0 | 58 | | 39 | Jul/14 | 10 | 265.31 | 272.21 | 277.52(-0.26) | 274.4(-0.59) | 271.37(-0.92) | 263.55 | -0.2 | | 11 | 50(9.4) | -25 | [-13] | [-65] | [-16] | -120 | -471 | DT | -1.6 | HoldShort | | (-16) | -47 | -7 | -14 | -20 | -2.8,0 | 58 | | 40 | Jul/14 | 9 | 265.31 | 272.21 | 278.25(-0.29) | 276.04(-0.66) | 273.89(-0.95) | 263.92 | -0.1 | | 11 | 40(20.8) | -25 | [-15] | [-69] | [-92] | -139 | -469 | DT | -2.5 | HoldShort? | | (-15) | -48 | -221 | -24 | -20 | -3.6,1 | 58 | | | | |
| 41 | Jul/13 | 15 | 264.44 | 272.58 | 279.06(-0.06) | 277.87(-0.19) | 276.51(-0.03) | 275.55 | 1 | | 16 | 20(3.2) | 35 | [-3] | [-5] | [-6] | -86 | -80 | RG | -0.5 | Wait? | | (-4) | -2 | -11 | -4 | -17 | -1.8,9 | 71 | | 42 | Jul/13 | 14 | 264.44 | 272.58 | 279.22(-0.07) | 278.39(-0.15) | 276.6(-0.14) | 276.14 | 1.1 | | 16 | 16(1.5) | 25 | [-4] | [-10] | [-7] | -77 | -76 | RG | -0.3 | Wait | | (-3) | -7 | -21 | 11 | -20 | -1.8,18 | 71 | | 43 | Jul/13 | 13 | 264.44 | 272.58 | 279.41(-0.04) | 278.81(-0.13) | 276.99(-0.15) | 277.24 | 1.2 | | 16 | 15(0.5) | 40 | [-2] | [-10] | [1] | -68 | -76 | RG | 0.2 | Wait | | (-2) | -8 | -5 | 17 | -9 | -1.4,17 | 71 | | 44 | Jul/13 | 12 | 264.44 | 272.58 | 279.52(-0.04) | 279.16(-0.13) | 277.4(-0.28) | 277.48 | 1.2 | | 16 | 14(0.7) | 45 | [-2] | [-16] | [7] | -73 | -100 | RG | 0.1 | Wait | | (-2) | -15 | 26 | -3 | -15 | -1.3,10 | 71 | | 45 | Jul/13 | 11 | 264.44 | 272.58 | 279.62(-0.06) | 279.53(-0.13) | 278.19(-0.37) | 276.13 | 1.1 | | 16 | 14(2.2) | 10 | [-3] | [-21] | [-10] | -109 | -152 | RG | -1.4 | SmallLong | | (-3) | -19 | 3 | -38 | -20 | -2.4,1 | 71 | | | | |
| 46 | Jul/13 | 10 | 264.44 | 272.58 | 279.79(-0.07) | 279.89(-0.16) | 279.21(-0.34) | 276 | 1.1 | | 16 | 12(3.2) | -5 | [-4] | [-21] | [-29] | -119 | -155 | RG | -2.6 | SmallLong | | (-3) | -18 | -37 | -69 | -20 | -3.1,9 | 71 | | 47 | Jul/13 | 9 | 264.44 | 272.58 | 279.99(-0.04) | 280.34(-0.1) | 280.15(-0.17) | 277.95 | 1.3 | | 16 | 8(1.6) | 5 | [-2] | [-10] | [-20] | -65 | -72 | RG | -2.5 | SmallLong? | | (-2) | -9 | -30 | -44 | -20 | -2.3,43 | 71 | | 48 | Jul/12 | 15 | 262.92 | 271.87 | 280.11(0.02) | 280.63(-0.01) | 280.63(-0.11) | 279.54 | 1.5 | | 17 | 7(-0.6) | 30 | [1] | [-3] | [-13] | 6 | -66 | DR | -1.5 | OpenShort? | | (-1) | -6 | -34 | 2 | -20 | -0.8,76 | 80 | | 49 | Jul/12 | 14 | 262.92 | 271.87 | 280.05(0.1) | 280.65(0.07) | 280.93(0.03) | 281.37 | 1.6 | | 17 | 7(-2.7) | 50 | [5] | [7] | [6] | 87 | -42 | UT | 0.5 | HoldLong | | (3) | 2 | 2 | 29 | 3 | 1.6,97 | 80 | | 50 | Jul/12 | 13 | 262.92 | 271.87 | 279.78(0.09) | 280.44(0.07) | 280.85(0.1) | 281.27 | 1.6 | | 17 | 10(-1.8) | 50 | [5] | [11] | [7] | 66 | -15 | UT | 0.4 | OpenLong | | (5) | 5 | 8 | 22 | 5 | 1.3,83 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|