|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $123.2850 One month high (close): $170.4500
BNTX Daily Change: 0.85% Daily StdDev 3.87% BNTX EMA_5_Trend: 1.4% 10Minute StdDev: $1.7044
Latest Price : $165.69(0.85%) | Mon. Jul 25, 2022($1.9) Fri. Jul 22, 2022($2.8) Thu. Jul 21, 2022($1.7) Wed. Jul 20, 2022($1.3) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($3.1) Thu. Jul 14, 2022($5.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 156.65 | 163.65 | 164.64(0.18) | 165.33(0.09) | 166.96(0.25) | 166.72 | 0.9 | | 13 | 16(-1.2) | 50 | [5] | [10] | [-6] | 68 | 2 | CR | -0.1 | HoldShort | | (5) | 7 | -25 | -4 | 20 | 1.1,90 | 66 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 163.65(daily_ema_10 -1.84%)
Support Levels: 165.33(weak_hourly_sma_10 -0.83%) 164.64(weak_hourly_sma_20 -1.25%) 156.65(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 156.65 | 163.65 | 164.34(0.23) | 165.18(0.19) | 166.55(0.63) | 168.45 | 1 | | 13 | 18(1.1) | 50 | [6] | [21] | [13] | 100 | 176 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 16 | 20 | 2,100 | 66 | | 3 | Jul/21 | 11 | 156.65 | 163.65 | 163.96(0.18) | 164.87(0.24) | 165.51(0.66) | 168.07 | 1 | | 13 | 17(2.1) | 50 | [5] | [22] | [20] | 102 | 233 | UT | 1.4 | HoldLong | | (6) | 17 | 27 | 25 | 20 | 2.2,97 | 66 | | 4 | Jul/21 | 10 | 156.65 | 163.65 | 163.67(0.15) | 164.48(0.1) | 164.42(0.36) | 166.26 | 0.8 | | 13 | 14(0.8) | 50 | [4] | [13] | [14] | 80 | 94 | UT | 1.1 | HoldLong | | (3) | 9 | 16 | 24 | 20 | 1.6,90 | 66 | | 5 | Jul/21 | 9 | 156.65 | 163.65 | 163.43(0.09) | 164.32(0.01) | 163.83(0.07) | 165.18 | 0.7 | | 13 | 14(-0.2) | 50 | [2] | [4] | [8] | 52 | 32 | UT | 0.9 | OpenLong? | | (2) | 2 | 10 | 16 | 20 | 1.1,74 | 66 | | | | |
| 6 | Jul/20 | 15 | 154.67 | 163.74 | 163.28(0.05) | 164.32(0) | 163.71(-0.04) | 164.51 | 0.7 | | 16 | 14(2.1) | 50 | [1] | [1] | [6] | 28 | 14 | UT | 0.5 | OpenLong? | | (2) | -1 | 15 | -3 | 12 | 0.8,58 | 70 | | 7 | Jul/20 | 14 | 154.67 | 163.74 | 163.2(0.08) | 164.31(-0.1) | 163.78(-0.28) | 163.48 | 0.7 | | 16 | 12(-0.8) | 50 | [2] | [-6] | [-0] | 9 | -140 | RG | -0.2 | Wait | | (1) | -7 | 11 | -15 | -16 | 0.2,54 | 70 | | 8 | Jul/20 | 13 | 154.67 | 163.74 | 163.07(0.07) | 164.48(-0.02) | 164.24(-0.19) | 162.75 | 0.6 | | 16 | 13(-0.6) | 35 | [2] | [-3] | [-15] | 3 | -143 | DR | -0.9 | OpenShort | | (2) | -5 | -15 | -24 | -20 | -0.2,58 | 70 | | 9 | Jul/20 | 12 | 154.67 | 163.74 | 162.96(0.09) | 164.52(0.15) | 164.55(-0.15) | 163.77 | 0.7 | | 16 | 13(-0.4) | 45 | [2] | [0] | [-9] | 36 | -85 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -17 | -20 | 0.5,73 | 70 | | 10 | Jul/20 | 11 | 154.67 | 163.74 | 162.81(0.11) | 164.27(0.2) | 164.8(-0.07) | 163.99 | 0.7 | | 16 | 14(-0.5) | 50 | [3] | [3] | [-10] | 54 | -66 | CR | -0.5 | HoldShort | | (2) | -2 | -16 | -6 | -20 | 0.7,86 | 70 | | | | |
| 11 | Jul/20 | 10 | 154.67 | 163.74 | 162.63(0.17) | 163.95(0.26) | 164.91(0.02) | 165.05 | 0.8 | | 16 | 14(-0.3) | 50 | [4] | [7] | [-4] | 74 | -27 | CR | 0.1 | HoldShort | | (4) | 1 | -8 | -3 | -7 | 1.3,91 | 70 | | 12 | Jul/20 | 9 | 154.67 | 163.74 | 162.36(0.28) | 163.53(0.3) | 164.88(0.11) | 165.57 | 0.8 | | 16 | 14(-1.5) | 50 | [7] | [10] | [9] | 88 | -67 | UT | 0.4 | HoldLong? | | (5) | 3 | 18 | 3 | 20 | 1.7,95 | 70 | | 13 | Jul/19 | 15 | 152.72 | 163.27 | 161.9(0.27) | 163.04(0.11) | 164.7(0.13) | 164.35 | 0.8 | | 17 | 16(-1.2) | 50 | [7] | [8] | [-2] | 71 | -101 | CR | -0.2 | HoldShort? | | (6) | 3 | -10 | -6 | 20 | 1.2,91 | 71 | | 14 | Jul/19 | 14 | 152.72 | 163.27 | 161.46(0.28) | 162.86(0.19) | 164.49(0.45) | 165.04 | 0.8 | | 17 | 17(-0.7) | 50 | [7] | [17] | [6] | 83 | 47 | UT | 0.2 | HoldLong | | (8) | 12 | 8 | -3 | 20 | 1.5,95 | 71 | | 15 | Jul/19 | 13 | 152.72 | 163.27 | 161.01(0.24) | 162.55(0.17) | 163.75(0.45) | 164.51 | 0.8 | | 17 | 18(-0.3) | 50 | [6] | [17] | [3] | 80 | 88 | UT | 0.3 | HoldLong | | (7) | 12 | -3 | 4 | 20 | 1.4,95 | 71 | | | | |
| 16 | Jul/19 | 12 | 152.72 | 163.27 | 160.62(0.26) | 162.27(0.11) | 163.02(0.52) | 164.74 | 0.8 | | 17 | 18(0.3) | 50 | [7] | [18] | [8] | 88 | 125 | UT | 0.7 | HoldLong | | (7) | 13 | -3 | 16 | 20 | 1.6,98 | 71 | | 17 | Jul/19 | 11 | 152.72 | 163.27 | 160.2(0.24) | 162.09(0.28) | 162.17(0.53) | 164.96 | 0.8 | | 17 | 18(1.3) | 50 | [6] | [20] | [18] | 91 | 189 | UT | 1.1 | OpenLong | | (7) | 14 | 27 | 19 | 20 | 1.9,93 | 71 | | 18 | Jul/19 | 10 | 152.72 | 163.27 | 159.81(0.08) | 161.63(0.16) | 161.32(0.1) | 163.14 | 0.7 | | 17 | 16(0.8) | 50 | [2] | [7] | [13] | 68 | 152 | UT | 0.8 | OpenLong | | (4) | 3 | 27 | 10 | 20 | 1.4,83 | 71 | | 19 | Jul/19 | 9 | 152.72 | 163.27 | 159.69(0.02) | 161.37(0.02) | 161.16(-0.11) | 161.38 | 0.6 | | 17 | 16(0.1) | 50 | [1] | [-1] | [2] | 39 | 61 | RG | 0.1 | Wait? | | (1) | -3 | 10 | -1 | -7 | 0.7,71 | 71 | | 20 | Jul/18 | 15 | 150.81 | 162.8 | 159.66(-0.06) | 161.34(0.01) | 161.33(-0.15) | 160.73 | 0.7 | | 18 | 16(-0.4) | 35 | [-2] | [-3] | [-4] | 34 | 95 | RG | -0.3 | Wait? | | (0) | -4 | 0 | -6 | -20 | 0.5,71 | 67 | | | | |
| 21 | Jul/18 | 14 | 150.81 | 162.8 | 159.75(-0.22) | 161.32(0.07) | 161.57(-0.28) | 160.7 | 0.7 | | 18 | 16(-4) | 5 | [-6] | [-6] | [-5] | 38 | 216 | RG | -0.4 | Wait | | (-1) | -7 | -3 | -3 | -20 | 0.4,78 | 67 | | 22 | Jul/18 | 13 | 150.81 | 162.8 | 160.1(-0.24) | 161.2(0.25) | 162.03(0.04) | 160.92 | 0.7 | | 18 | 20(-3.9) | 0 | [-6] | [4] | [-11] | 42 | 313 | RG | -0.4 | Wait | | (-5) | 1 | -22 | 5 | -20 | 0.3,84 | 67 | | 23 | Jul/18 | 12 | 150.81 | 162.8 | 160.49(-0.21) | 160.79(0.46) | 161.97(0.25) | 162.4 | 0.8 | | 18 | 24(-3.2) | 35 | [-5] | [12] | [2] | 52 | 408 | UR | 0.1 | SmallShort | | (-5) | 6 | 6 | 11 | -20 | 0.6,87 | 67 | | 24 | Jul/18 | 11 | 150.81 | 162.8 | 160.82(-0.21) | 160.05(0.36) | 161.57(0.14) | 162.01 | 0.8 | | 18 | 27(-2.5) | 40 | [-5] | [8] | [5] | 48 | 329 | UR | 0.1 | SmallShort | | (-6) | 4 | 6 | 17 | 8 | 0.3,90 | 67 | | 25 | Jul/18 | 10 | 150.81 | 162.8 | 161.16(-0.2) | 159.47(0.3) | 161.34(0.13) | 161.63 | 0.7 | | 18 | 30(-1.6) | 25 | [-5] | [7] | [-2] | 28 | 272 | RG | 0.1 | Wait | | (-6) | 3 | -21 | 15 | 20 | 0.1,75 | 67 | | | | |
| 26 | Jul/18 | 9 | 150.81 | 162.8 | 161.49(-0.14) | 159(0.44) | 161.13(0.49) | 163.06 | 0.8 | | 18 | 31(-1.5) | 50 | [-4] | [19] | [22] | 19 | 375 | UR | 0.4 | SmallShort? | | (-4) | 13 | 37 | 14 | 20 | 0.3,61 | 67 | | 27 | Jul/15 | 15 | 149.25 | 162.44 | 161.72(-0.17) | 158.3(0.19) | 160.34(0.46) | 160.59 | 0.7 | | 17 | 33(1.3) | 50 | [-4] | [15] | [6] | -3 | 226 | UR | 0.1 | SmallShort? | | (-6) | 12 | -1 | 10 | 20 | -0.2,52 | 72 | | 28 | Jul/15 | 14 | 149.25 | 162.44 | 162(-0.05) | 158(-0.01) | 159.6(0.67) | 160.66 | 0.7 | | 17 | 31(0.1) | 50 | [-1] | [18] | [10] | -18 | 138 | UR | 0.2 | SmallShort | | (-4) | 16 | -3 | 11 | 20 | -0.3,40 | 72 | | 29 | Jul/15 | 13 | 149.25 | 162.44 | 162.08(-0.07) | 158.01(0.03) | 158.54(0.6) | 160.86 | 0.8 | | 17 | 31(0) | 50 | [-2] | [16] | [16] | -22 | 142 | UR | 0.5 | SmallShort | | (-1) | 15 | 9 | 18 | 20 | -0.3,36 | 72 | | 30 | Jul/15 | 12 | 149.25 | 162.44 | 162.19(-0.13) | 157.97(-0.13) | 157.59(0.45) | 160.23 | 0.7 | | 17 | 31(0) | 50 | [-3] | [10] | [17] | -34 | 127 | UR | 0.5 | SmallShort | | (-2) | 11 | 11 | 19 | 20 | -0.4,26 | 72 | | | | |
| 31 | Jul/15 | 11 | 149.25 | 162.44 | 162.4(-0.14) | 158.18(-0.5) | 156.88(0.44) | 159.48 | 0.7 | | 17 | 31(0.1) | 50 | [-3] | [6] | [30] | -51 | 71 | UR | 0.5 | SmallShort | | (-4) | 11 | 41 | 13 | 20 | -0.6,14 | 72 | | 32 | Jul/15 | 10 | 149.25 | 162.44 | 162.62(-0.19) | 158.98(-0.77) | 156.19(-0.15) | 156.82 | 0.5 | | 17 | 31(1.5) | 50 | [-5] | [-12] | [14] | -76 | -208 | RG | 0.1 | Wait | | (-6) | -4 | 25 | 6 | 20 | -1.2,4 | 72 | | 33 | Jul/15 | 9 | 149.25 | 162.44 | 162.93(-0.2) | 160.22(-0.85) | 156.43(-0.67) | 155.25 | 0.4 | | 17 | 30(2.1) | 5 | [-5] | [-26] | [-7] | -92 | -437 | RG | -0.3 | Wait? | | (-6) | -16 | -15 | 4 | -20 | -1.7,1 | 72 | | 34 | Jul/14 | 15 | 148.08 | 161.39 | 163.26(-0.23) | 161.59(-0.78) | 157.48(-0.56) | 156.23 | 0.5 | | 17 | 28(2.7) | 0 | [-6] | [-23] | [-7] | -89 | -339 | RG | -0.3 | Wait? | | (-4) | -14 | -6 | 5 | -20 | -1.6,1 | 71 | | 35 | Jul/14 | 14 | 148.08 | 161.39 | 163.63(-0.32) | 162.86(-0.68) | 158.37(-0.7) | 156.6 | 0.5 | | 17 | 25(1.7) | -15 | [-8] | [-26] | [-10] | -94 | -286 | DT | -0.4 | OpenShort | | (-6) | -17 | 3 | -2 | -20 | -1.8,1 | 71 | | | | |
| 36 | Jul/14 | 13 | 148.08 | 161.39 | 164.15(-0.38) | 163.97(-0.73) | 159.49(-1.44) | 156.38 | 0.5 | | 17 | 23(2.3) | -35 | [-9] | [-45] | [-22] | -103 | -450 | DT | -0.8 | HoldShort | | (-8) | -35 | -18 | -12 | -20 | -2.1,0 | 71 | | 37 | Jul/14 | 12 | 148.08 | 161.39 | 164.78(-0.31) | 165.17(-0.49) | 161.82(-1.32) | 157.52 | 0.6 | | 17 | 21(2.1) | -25 | [-8] | [-39] | [-37] | -105 | -461 | DT | -1.3 | HoldShort | | (-9) | -32 | -47 | -26 | -20 | -2.2,0 | 71 | | 38 | Jul/14 | 11 | 148.08 | 161.39 | 165.3(-0.24) | 165.99(-0.1) | 163.99(-1.04) | 160.65 | 0.8 | | 17 | 19(0.9) | -15 | [-6] | [-26] | [-24] | -88 | -300 | DT | -1.1 | HoldShort | | (-6) | -25 | 1 | -48 | -20 | -1.6,2 | 71 | | 39 | Jul/14 | 10 | 148.08 | 161.39 | 165.69(-0.23) | 166.15(-0.16) | 165.72(-0.99) | 160.59 | 0.8 | | 17 | 18(1.3) | -15 | [-6] | [-26] | [-32] | -66 | -330 | DT | -1.8 | OpenShort | | (-6) | -24 | -25 | -46 | -20 | -1.8,29 | 71 | | 40 | Jul/14 | 9 | 148.08 | 161.39 | 166.08(-0.19) | 166.41(-0.14) | 167.37(-0.67) | 162.27 | 0.9 | | 17 | 17(0.6) | -10 | [-5] | [-18] | [-44] | -28 | -210 | DT | -1.9 | OpenShort? | | (-5) | -16 | -80 | -33 | -20 | -1.5,60 | 71 | | | | |
| 41 | Jul/13 | 15 | 147.11 | 160.42 | 166.4(-0.05) | 166.64(0.23) | 168.5(-0.01) | 167.79 | 1.3 | | 21 | 16(-0.4) | 40 | [-1] | [6] | [-5] | 56 | 129 | RG | -0.3 | Wait? | | (-1) | -0 | -13 | -2 | 2 | 0.6,91 | 85 | | 42 | Jul/13 | 14 | 147.11 | 160.42 | 166.48(-0.05) | 166.25(0.36) | 168.52(0.31) | 168.7 | 1.4 | | 21 | 16(-0.6) | 50 | [-1] | [16] | [2] | 71 | 266 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 11 | 20 | 0.9,98 | 85 | | 43 | Jul/13 | 13 | 147.11 | 160.42 | 166.56(-0.04) | 165.65(0.44) | 168(0.85) | 169.21 | 1.4 | | 21 | 17(-0.5) | 50 | [-1] | [30] | [10] | 71 | 419 | UR | 0.5 | SmallShort | | (-1) | 21 | 6 | 20 | 20 | 1,96 | 85 | | 44 | Jul/13 | 12 | 147.11 | 160.42 | 166.62(-0.01) | 164.92(0.31) | 166.58(0.67) | 168.77 | 1.4 | | 21 | 17(0) | 50 | [-0] | [24] | [17] | 63 | 315 | UR | 0.8 | SmallShort | | (-1) | 17 | 13 | 31 | 20 | 0.8,93 | 85 | | 45 | Jul/13 | 11 | 147.11 | 160.42 | 166.64(-0.03) | 164.41(0.05) | 165.47(0.44) | 167.84 | 1.3 | | 21 | 17(-0.3) | 50 | [-1] | [15] | [16] | 37 | 218 | UR | 0.9 | SmallShort | | (-1) | 11 | -4 | 37 | 20 | 0.4,77 | 85 | | | | |
| 46 | Jul/13 | 10 | 147.11 | 160.42 | 166.69(-0.02) | 164.32(0.04) | 164.74(0.64) | 168.11 | 1.3 | | 21 | 18(-0.7) | 50 | [-1] | [20] | [27] | 12 | 275 | UR | 1.2 | SmallShort | | (-1) | 16 | 30 | 25 | 20 | 0.5,49 | 85 | | 47 | Jul/13 | 9 | 147.11 | 160.42 | 166.72(-0.2) | 164.25(-0.22) | 163.69(0.23) | 166.09 | 1.2 | | 21 | 18(-0.7) | 50 | [-5] | [6] | [30] | -29 | 227 | UR | 0.8 | SmallShort? | | (-3) | 6 | 59 | 10 | 20 | -0.2,26 | 85 | | 48 | Jul/12 | 15 | 145.39 | 157.89 | 167.06(-0.2) | 164.62(-0.37) | 163.31(0.04) | 162.13 | 1.1 | | 17 | 19(0.6) | 20 | [-5] | [-2] | [-11] | -74 | -82 | RG | -0.4 | Wait? | | (-7) | 1 | -15 | -25 | -20 | -1.6,16 | 84 | | 49 | Jul/12 | 14 | 145.39 | 157.89 | 167.39(-0.14) | 165.23(-0.32) | 163.25(-0.07) | 163.12 | 1.2 | | 17 | 19(1.1) | 20 | [-4] | [-4] | [-12] | -64 | -133 | RG | -0 | Wait | | (-4) | -2 | -19 | -21 | -20 | -1.5,24 | 84 | | 50 | Jul/12 | 13 | 145.39 | 157.89 | 167.62(-0.08) | 165.76(-0.23) | 163.36(-0.31) | 164.44 | 1.2 | | 17 | 17(0.6) | 45 | [-2] | [-8] | [-2] | -58 | -186 | RG | 0.4 | Wait | | (-2) | -8 | 4 | -19 | -5 | -1.2,22 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|