|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $41.4000 One month high (close): $47.9600
AMRC Daily Change: 0.57% Daily StdDev 4.9% AMRC EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $47.3(0.57%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 45.27 | 45.42 | 46.3(0.24) | 46.74(-0.09) | 46.21(-0.24) | 46.7 | 0.8 | | 2 | 43(-4.3) | 25 | [5] | [-3] | [4] | 1 | -211 | RG | 0.6 | Wait | | (5) | -5 | 5 | 4 | 17 | 0.5,38 | 54 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.3(hourly_sma_20 -0.86%) 45.42(daily_ema_10 -2.74%) 45.27(daily_ema_20 -3.06%)
Resistance Levels: 46.74(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jul/21 | 12 | 45.27 | 45.42 | 46.19(0.13) | 46.78(0.02) | 46.32(-0.26) | 46.59 | 0.7 | | 2 | 47(-0.7) | 25 | [3] | [-3] | [9] | -14 | -107 | RG | 0.3 | Wait | | (5) | -5 | 42 | -13 | -20 | 0.5,24 | 54 | | 3 | Jul/21 | 11 | 45.27 | 45.42 | 46.13(-0.04) | 46.77(-0.06) | 46.44(-0.6) | 45.64 | 0.2 | | 2 | 48(0.4) | -25 | [-1] | [-12] | [-21] | -42 | -223 | DT | -0.9 | OpenShort | | (0) | -12 | -7 | -36 | -20 | -0.6,23 | 54 | | 4 | Jul/21 | 10 | 45.27 | 45.42 | 46.13(0) | 46.8(-0.06) | 46.72(-0.64) | 45.79 | 0.3 | | 2 | 48(-0.1) | -30 | [0] | [-13] | [-23] | -11 | -243 | DR | -1.1 | OpenShort | | (-0) | -13 | -22 | -26 | -20 | -0.4,49 | 54 | | 5 | Jul/21 | 9 | 45.27 | 45.42 | 46.15(0.04) | 46.83(0.04) | 47.02(-0.55) | 46.3 | 0.6 | | 2 | 48(-0.1) | -30 | [1] | [-9] | [-23] | 26 | -147 | DR | -0.8 | OpenShort? | | (1) | -11 | -42 | -14 | -20 | 0.2,71 | 54 | | | | |
| 6 | Jul/20 | 15 | 45.16 | 45.13 | 46.13(0.17) | 46.81(0.39) | 47.28(0.06) | 47.28 | 1.2 | | 2 | 48(0.4) | 10 | [4] | [8] | [0] | 66 | 92 | RG | 0 | Wait? | | (3) | 1 | 5 | -7 | -8 | 1.3,83 | 59 | | 7 | Jul/20 | 14 | 45.16 | 45.13 | 46.05(0.41) | 46.63(0.3) | 47.25(0.34) | 47.16 | 1.1 | | 2 | 47(-6.7) | 45 | [8] | [14] | [2] | 67 | -85 | UT | -0.1 | OpenLong | | (3) | 7 | 7 | -11 | 17 | 1.3,84 | 59 | | 8 | Jul/20 | 13 | 45.16 | 45.13 | 45.86(0.33) | 46.49(0.26) | 47.09(0.38) | 47 | 1.1 | | 2 | 54(-4.8) | 30 | [7] | [14] | [-4] | 69 | 13 | CR | -0.1 | HoldShort | | (8) | 8 | -13 | -8 | 17 | 1.2,89 | 59 | | 9 | Jul/20 | 12 | 45.16 | 45.13 | 45.71(0.42) | 46.37(0.48) | 46.91(0.58) | 47.31 | 1.2 | | 2 | 59(-0.7) | 45 | [9] | [21] | [-1] | 86 | 74 | CR | 0.4 | OpenShort | | (9) | 12 | -14 | 1 | 20 | 1.6,96 | 59 | | 10 | Jul/20 | 11 | 45.16 | 45.13 | 45.52(0.44) | 46.15(0.68) | 46.64(0.73) | 47.63 | 1.4 | | 2 | 60(4.2) | 50 | [9] | [26] | [17] | 100 | 204 | UT | 1 | HoldLong | | (9) | 15 | 23 | 11 | 20 | 2,100 | 59 | | | | |
| 11 | Jul/20 | 10 | 45.16 | 45.13 | 45.32(0.38) | 45.84(0.5) | 46.3(0.59) | 47.09 | 1.1 | | 2 | 55(-0.8) | 50 | [8] | [21] | [16] | 92 | 158 | UT | 0.8 | HoldLong | | (8) | 12 | 27 | 7 | 20 | 1.8,97 | 59 | | 12 | Jul/20 | 9 | 45.16 | 45.13 | 45.15(0.49) | 45.61(0.26) | 46.03(0.31) | 46.48 | 0.8 | | 2 | 56(-8.6) | 50 | [10] | [13] | [16] | 82 | -119 | UT | 0.5 | HoldLong? | | (7) | 6 | 25 | 4 | 20 | 1.4,97 | 59 | | 13 | Jul/19 | 15 | 45.07 | 44.58 | 44.93(0.4) | 45.49(-0.04) | 45.89(0.11) | 45.91 | 0.5 | | -0 | 65(-8.4) | 30 | [8] | [5] | [4] | 68 | -155 | UT | 0 | OpenLong? | | (9) | 2 | -8 | 4 | 20 | 0.9,95 | 52 | | 14 | Jul/19 | 14 | 45.07 | 44.58 | 44.75(0.25) | 45.51(0.09) | 45.84(0.42) | 46.09 | 0.6 | | -0 | 73(1.5) | 20 | [5] | [12] | [5] | 70 | 152 | UT | 0.2 | OpenLong | | (9) | 9 | -1 | 1 | 20 | 1.1,92 | 52 | | 15 | Jul/19 | 13 | 45.07 | 44.58 | 44.64(0.25) | 45.47(0.04) | 45.65(0.62) | 46.12 | 0.6 | | -0 | 72(2.6) | 45 | [5] | [15] | [17] | 70 | 231 | UT | 0.4 | OpenLong | | (6) | 13 | 29 | 5 | 20 | 1.2,90 | 52 | | | | |
| 16 | Jul/19 | 12 | 45.07 | 44.58 | 44.53(0.2) | 45.45(-0.04) | 45.37(0.38) | 45.46 | 0.2 | | -0 | 69(0.2) | -5 | [4] | [9] | [-5] | 56 | 106 | CR | 0.1 | HoldShort | | (3) | 8 | -18 | 5 | 7 | 0.8,86 | 52 | | 17 | Jul/19 | 11 | 45.07 | 44.58 | 44.44(0.27) | 45.47(0.55) | 45.2(0.29) | 45.87 | 0.5 | | -0 | 69(2.5) | 20 | [6] | [14] | [3] | 67 | 123 | UT | 0.6 | OpenLong | | (6) | 6 | 11 | 11 | -20 | 1.2,87 | 52 | | 18 | Jul/19 | 10 | 45.07 | 44.58 | 44.32(0.23) | 45.22(0.36) | 45.07(-0.31) | 45.62 | 0.3 | | -0 | 66(0.1) | 5 | [5] | [-0] | [4] | 56 | -16 | RG | 0.5 | Wait | | (5) | -6 | 18 | 5 | -20 | 1.2,76 | 52 | | 19 | Jul/19 | 9 | 45.07 | 44.58 | 44.22(0.27) | 45.06(0.36) | 45.21(-0.2) | 45.21 | 0.1 | | -0 | 66(0) | 10 | [6] | [2] | [3] | 42 | -101 | RG | 0 | Wait? | | (5) | -4 | 23 | -10 | -20 | 0.9,69 | 52 | | 20 | Jul/18 | 15 | 45.02 | 44.24 | 44.1(0.05) | 44.9(0.2) | 45.3(-0.51) | 44.7 | -0.2 | | -3 | 66(1.6) | -40 | [1] | [-8] | [-7] | 34 | -37 | DR | -0.5 | OpenShort? | | (4) | -10 | 5 | -18 | -20 | 0.5,71 | 44 | | | | |
| 21 | Jul/18 | 14 | 45.02 | 44.24 | 44.08(-0.14) | 44.81(0.25) | 45.53(-0.48) | 44.58 | -0.3 | | -3 | 65(-3.7) | -50 | [-3] | [-8] | [-21] | 42 | 130 | DT | -0.9 | OpenShort | | (1) | -10 | -36 | -14 | -20 | 0.4,82 | 44 | | 22 | Jul/18 | 13 | 45.02 | 44.24 | 44.14(-0.11) | 44.7(0.74) | 45.75(0.82) | 45.38 | 0.2 | | -3 | 68(-3.8) | -50 | [-2] | [23] | [-13] | 72 | 596 | RG | -0.3 | Wait | | (-1) | 17 | -29 | 3 | -20 | 1.1,94 | 44 | | 23 | Jul/18 | 12 | 45.02 | 44.24 | 44.19(-0.02) | 44.37(0.84) | 45.38(1.02) | 46.05 | 0.6 | | -3 | 72(-1.1) | 5 | [-0] | [29] | [13] | 88 | 696 | UR | 0.5 | SmallShort | | (-1) | 21 | 12 | 16 | 20 | 1.5,100 | 44 | | 24 | Jul/18 | 11 | 45.02 | 44.24 | 44.2(0.02) | 44(0.46) | 44.92(0.97) | 45.78 | 0.4 | | -3 | 73(0.3) | 15 | [0] | [24] | [19] | 83 | 582 | UT | 0.7 | HoldLong | | (-1) | 20 | -3 | 33 | 20 | 1.3,100 | 44 | | 25 | Jul/18 | 10 | 45.02 | 44.24 | 44.19(0.07) | 43.8(0.48) | 44.49(1.02) | 45.84 | 0.5 | | -3 | 73(2) | 20 | [1] | [26] | [26] | 63 | 558 | UT | 1.1 | OpenLong | | (0) | 21 | 9 | 27 | 20 | 1.3,80 | 44 | | | | |
| 26 | Jul/18 | 9 | 45.02 | 44.24 | 44.16(0.07) | 43.59(0.39) | 44.04(0.89) | 45.65 | 0.4 | | -3 | 71(1.6) | 20 | [1] | [22] | [55] | 39 | 493 | UT | 1.3 | OpenLong? | | (0) | 18 | 98 | 21 | 20 | 1.2,59 | 44 | | 27 | Jul/15 | 15 | 45.03 | 44.36 | 44.13(-0.05) | 43.42(-0.02) | 43.65(0.65) | 43.55 | -0.9 | | -4 | 69(0.4) | -5 | [-1] | [12] | [0] | -16 | 82 | RG | -0.1 | Wait? | | (-3) | 13 | -9 | 7 | 20 | -0.5,47 | 44 | | 28 | Jul/15 | 14 | 45.03 | 44.36 | 44.15(-0.09) | 43.43(0.14) | 43.37(0.67) | 43.74 | -0.8 | | -4 | 69(0.1) | 5 | [-2] | [14] | [4] | -18 | 166 | UR | 0.3 | SmallShort | | (-0) | 14 | 2 | 13 | 12 | -0.3,40 | 44 | | 29 | Jul/15 | 13 | 45.03 | 44.36 | 44.19(-0.14) | 43.37(0.16) | 43.08(-0.07) | 43.7 | -0.8 | | -4 | 69(-0.4) | -15 | [-3] | [-1] | [4] | -24 | 13 | DP | 0.5 | OpenShort | | (-2) | -1 | -5 | 22 | 19 | -0.4,36 | 44 | | 30 | Jul/15 | 12 | 45.03 | 44.36 | 44.25(-0.11) | 43.3(-0.07) | 43.11(-0.05) | 43.81 | -0.7 | | -4 | 69(-0.4) | 5 | [-2] | [-3] | [17] | -36 | -1 | RG | 0.6 | Wait | | (-3) | -1 | 16 | 16 | 20 | -0.4,24 | 44 | | | | |
| 31 | Jul/15 | 11 | 45.03 | 44.36 | 44.3(-0.2) | 43.33(-0.57) | 43.13(-0.14) | 43.46 | -0.9 | | -4 | 70(0.6) | 10 | [-4] | [-11] | [32] | -57 | -22 | RG | 0.3 | Wait | | (-4) | -3 | 66 | -3 | 20 | -0.7,11 | 44 | | 32 | Jul/15 | 10 | 45.03 | 44.36 | 44.39(-0.36) | 43.58(-1.04) | 43.19(-0.85) | 42.1 | -1.7 | | -4 | 69(8.6) | -50 | [-7] | [-31] | [-9] | -90 | -372 | DT | -0.9 | OpenShort | | (-7) | -17 | -12 | -16 | -20 | -1.9,8 | 44 | | 33 | Jul/15 | 9 | 45.03 | 44.36 | 44.55(-0.18) | 44.04(-0.81) | 43.56(-0.23) | 42.35 | -1.6 | | -4 | 60(5) | -50 | [-4] | [-15] | [-30] | -85 | -367 | DT | -1.2 | OpenShort? | | (-6) | -5 | -67 | -7 | -20 | -2.1,18 | 44 | | 34 | Jul/14 | 15 | 45.24 | 44.54 | 44.63(-0.02) | 44.4(-0.43) | 43.66(0.39) | 43.8 | -0.9 | | -3 | 55(-0.4) | -10 | [-0] | [3] | [-3] | -48 | -71 | RG | 0.1 | Wait? | | (-1) | 8 | -11 | 8 | -7 | -0.9,25 | 42 | | 35 | Jul/14 | 14 | 45.24 | 44.54 | 44.64(-0.07) | 44.59(-0.31) | 43.49(-0.09) | 44.04 | -0.7 | | -3 | 56(0.5) | -5 | [-1] | [-5] | [7] | -42 | -81 | RG | 0.6 | Wait | | (-0) | -2 | 19 | 16 | -20 | -0.6,23 | 42 | | | | |
| 36 | Jul/14 | 13 | 45.24 | 44.54 | 44.67(-0.18) | 44.73(-0.25) | 43.53(-1.02) | 43.63 | -1 | | -3 | 55(1.9) | -45 | [-4] | [-24] | [-8] | -63 | -309 | DT | 0.1 | OpenShort | | (-2) | -21 | 0 | 6 | -20 | -1.1,15 | 42 | | 37 | Jul/14 | 12 | 45.24 | 44.54 | 44.75(-0.16) | 44.84(-0.04) | 43.98(-1.17) | 43.63 | -1 | | -3 | 53(1.2) | -45 | [-3] | [-25] | [-10] | -72 | -383 | DT | -0.4 | OpenShort | | (-4) | -24 | 21 | -18 | -20 | -1.2,8 | 42 | | 38 | Jul/14 | 11 | 45.24 | 44.54 | 44.82(-0.2) | 44.86(-0.31) | 44.5(-1.4) | 43.19 | -1.2 | | -3 | 52(5.4) | -50 | [-4] | [-32] | [-21] | -89 | -513 | DT | -1.5 | OpenShort | | (-5) | -28 | 10 | -53 | -20 | -1.8,6 | 42 | | 39 | Jul/14 | 10 | 45.24 | 44.54 | 44.91(-0.27) | 45(-0.46) | 45.13(-1.25) | 42.98 | -1.3 | | -3 | 47(8.4) | -50 | [-5] | [-31] | [-47] | -81 | -474 | DT | -2.7 | OpenShort | | (-5) | -25 | -59 | -59 | -20 | -2.4,29 | 42 | | 40 | Jul/14 | 9 | 45.24 | 44.54 | 45.03(-0.13) | 45.21(-0.11) | 45.7(-0.5) | 44.26 | -0.6 | | -3 | 38(0.6) | -50 | [-3] | [-12] | [-38] | -17 | -165 | DT | -2.2 | OpenShort? | | (-2) | -10 | -69 | -35 | -20 | -1.2,63 | 42 | | | | |
| 41 | Jul/13 | 15 | 45.36 | 44.51 | 45.09(-0.07) | 45.26(0.13) | 45.93(0.48) | 45.81 | 0.3 | | -3 | 38(-1.7) | -30 | [-1] | [11] | [-3] | 70 | 348 | RG | -0.2 | Wait? | | (0) | 10 | -24 | 7 | 20 | 1.1,92 | 52 | | 42 | Jul/13 | 14 | 45.36 | 44.51 | 45.12(-0.07) | 45.2(0.31) | 45.71(1.08) | 46.36 | 0.6 | | -3 | 40(-4.1) | 0 | [-1] | [25] | [16] | 95 | 610 | UR | 0.9 | SmallShort | | (0) | 22 | 4 | 29 | 20 | 1.8,100 | 52 | | 43 | Jul/13 | 13 | 45.36 | 44.51 | 45.15(-0.07) | 45.06(0.45) | 45.22(0.8) | 46.26 | 0.5 | | -3 | 44(-2.7) | 5 | [-1] | [20] | [22] | 88 | 521 | UR | 1.4 | SmallShort | | (-2) | 16 | 24 | 44 | 20 | 1.5,100 | 52 | | 44 | Jul/13 | 12 | 45.36 | 44.51 | 45.18(-0.04) | 44.86(0.36) | 44.86(0.31) | 45.73 | 0.2 | | -3 | 46(-1.1) | 5 | [-1] | [10] | [15] | 49 | 238 | UR | 1.1 | SmallShort | | (-2) | 6 | 10 | 41 | 20 | 0.7,81 | 52 | | 45 | Jul/13 | 11 | 45.36 | 44.51 | 45.2(-0.04) | 44.7(0.22) | 44.72(0.34) | 45.5 | 0.1 | | -3 | 47(-1) | 15 | [-1] | [9] | [23] | 8 | 193 | UR | 0.9 | SmallShort | | (-2) | 7 | 38 | 21 | 20 | 0.4,48 | 52 | | | | |
| 46 | Jul/13 | 10 | 45.36 | 44.51 | 45.22(-0.15) | 44.6(-0.09) | 44.57(-0.16) | 44.67 | -0.4 | | -3 | 48(-1.9) | 0 | [-3] | [-5] | [12] | -43 | -11 | RG | 0.1 | Wait | | (-3) | -3 | 31 | -5 | 20 | -0.6,22 | 52 | | 47 | Jul/13 | 9 | 45.36 | 44.51 | 45.29(-0.13) | 44.64(-0.29) | 44.64(-0.56) | 43.99 | -0.8 | | -3 | 50(3.6) | -35 | [-3] | [-15] | [-14] | -73 | -300 | DT | -0.7 | OpenShort? | | (-5) | -11 | -21 | -14 | -20 | -1.5,15 | 52 | | 48 | Jul/12 | 15 | 45.37 | 44.48 | 45.35(0.02) | 44.77(-0.09) | 44.89(0.07) | 44.45 | -0.5 | | -6 | 47(-0.4) | -35 | [0] | [-1] | [-13] | -54 | -205 | DR | -0.5 | OpenShort? | | (-1) | 1 | -25 | -18 | -20 | -1.1,24 | 49 | | 49 | Jul/12 | 14 | 45.37 | 44.48 | 45.34(0.09) | 44.81(-0.04) | 44.86(0.45) | 45.01 | -0.2 | | -6 | 47(-1.8) | 0 | [2] | [8] | [3] | -29 | -45 | RG | 0.2 | Wait | | (2) | 9 | 7 | -10 | 20 | -0.4,31 | 49 | | 50 | Jul/12 | 13 | 45.37 | 44.48 | 45.3(0.09) | 44.83(-0.18) | 44.66(0.07) | 44.85 | -0.3 | | -6 | 49(-2.1) | -15 | [2] | [-2] | [-3] | -32 | -174 | DR | 0.2 | OpenShort | | (1) | 1 | -12 | -11 | 20 | -0.5,31 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|