URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $20.2700

URA Daily Change: -1.68% Daily StdDev 3.33% URA EMA_5_Trend: 1.45% 10Minute StdDev: $0.259

Latest Price : $19.93(-1.68%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	19.02	19.15	19.87(0.1)	20.07(-0.15)	19.91(-0.45)	19.8	1.2	4	53(-2.1)	5	[3]	[-14]	[-11]	-34	-259	DR	-0.3	OpenShort	(4)	-14	-4	-23	-20	-0.2,21	61
Daily Trend: % Up Forces: 19.87(hourly_sma_20 0.35%) Down Forces: Support Levels: 19.15(daily_ema_10 -3.28%) 19.02(daily_ema_20 -3.94%) Resistance Levels: 20.07(weak_hourly_sma_10 1.36%)

2	Jul/21	11	19.02	19.15	19.85(0.1)	20.07(0)	20(-0.3)	19.83	1.2	4	55(-1.8)	20	[3]	[-7]	[-6]	-18	-191	DR	-0.5	OpenShort	(4)	-9	19	-31	-20	-0.1,35	61
3	Jul/21	10	19.02	19.15	19.83(0.05)	20.1(-0.05)	20.06(-0.59)	19.7	1	4	57(-1.2)	-10	[2]	[-17]	[-24]	-7	-272	DR	-1	OpenShort	(2)	-18	-30	-28	-20	-0.4,53	61
4	Jul/21	9	19.02	19.15	19.82(0.1)	20.11(-0.05)	20.18(-0.44)	19.9	1.4	4	58(-1.8)	-15	[3]	[-12]	[-27]	36	-175	DR	-0.7	OpenShort?	(3)	-13	-61	-13	-20	0.2,81	61
5	Jul/20	15	18.95	19.06	19.8(0.25)	20.12(0.2)	20.27(0.2)	20.32	2.2	5	60(-1.1)	50	[8]	[14]	[5]	76	55	UT	0.1	HoldLong?	(7)	6	13	-4	20	1.3,93	60

6	Jul/20	14	18.95	19.06	19.75(0.41)	20.08(0.15)	20.23(0.2)	20.23	2.1	5	61(-7.4)	50	[12]	[14]	[4]	76	-116	UT	0	HoldLong	(7)	6	10	-6	20	1.3,93	60
7	Jul/20	13	18.95	19.06	19.67(0.36)	20.05(0.35)	20.19(0.2)	20.16	2	5	68(-5.5)	50	[10]	[16]	[-9]	75	-54	CR	-0.1	HoldShort	(11)	6	-20	-4	-20	1.2,95	60
8	Jul/20	12	18.95	19.06	19.6(0.41)	19.98(0.5)	20.15(0.5)	20.3	2.2	5	74(-1)	50	[12]	[27]	[-1]	88	80	CR	0.3	OpenShort	(14)	14	-3	1	-5	1.5,100	60
9	Jul/20	11	18.95	19.06	19.52(0.41)	19.88(0.61)	20.05(0.45)	20.32	2.2	5	75(0.4)	50	[12]	[27]	[13]	93	116	UT	0.6	HoldLong	(12)	13	29	5	20	1.7,100	60
10	Jul/20	10	18.95	19.06	19.44(0.36)	19.76(0.41)	19.96(0.05)	20.12	1.9	5	74(-1.1)	50	[10]	[13]	[7]	87	8	UT	0.3	HoldLong	(12)	1	9	3	20	1.5,99	60

11	Jul/20	9	18.95	19.06	19.37(0.41)	19.68(0.36)	19.95(0.2)	20.06	1.8	5	75(-0.4)	50	[12]	[17]	[12]	84	4	UT	0.2	HoldLong?	(11)	6	22	-2	20	1.5,96	60
12	Jul/19	15	18.89	18.84	19.29(0.36)	19.61(0.2)	19.91(0.45)	19.91	1.9	3	76(-11.1)	50	[10]	[21]	[6]	78	77	UT	0	HoldLong?	(11)	13	9	-7	20	1.3,95	52
13	Jul/19	14	18.89	18.84	19.22(0.37)	19.57(0.2)	19.82(0.56)	19.85	1.7	3	87(0.2)	50	[11]	[24]	[-1]	79	108	CR	0.1	OpenShort	(11)	16	-12	-5	20	1.3,96	52
14	Jul/19	13	18.89	18.84	19.15(0.37)	19.53(0.31)	19.71(0.77)	19.93	1.9	3	87(2.4)	50	[11]	[31]	[7]	89	239	UT	0.5	OpenLong	(12)	22	-3	7	20	1.6,99	52
15	Jul/19	12	18.89	18.84	19.08(0.47)	19.47(0.31)	19.56(0.77)	19.95	1.9	3	84(1.2)	50	[13]	[32]	[15]	98	190	UT	0.8	OpenLong	(11)	22	9	15	20	1.9,100	52

16	Jul/19	11	18.89	18.84	18.99(0.48)	19.41(0.62)	19.41(0.52)	19.89	1.8	3	83(2.5)	50	[14]	[29]	[25]	95	128	UT	1.1	OpenLong	(16)	15	60	15	20	2,95	52
17	Jul/19	10	18.89	18.84	18.9(0.37)	19.29(0.36)	19.41(0)	19.49	1.1	3	81(-3.3)	50	[11]	[10]	[7]	68	-49	UT	0.4	OpenLong	(11)	0	27	1	-20	1.3,85	52
18	Jul/19	9	18.89	18.84	18.83(0.37)	19.22(0.31)	19.31(-0.16)	19.31	0.8	3	84(-6)	50	[11]	[5]	[3]	52	-150	UT	0	OpenLong?	(9)	-5	23	-12	-20	1,77	52
19	Jul/18	15	18.83	18.66	18.76(0.37)	19.16(0.26)	19.34(-0.21)	19.16	0.7	-1	90(-15.2)	10	[11]	[1]	[-10]	51	-200	CR	-0.4	HoldShort?	(11)	-6	-8	-15	-20	0.8,81	43
20	Jul/18	14	18.83	18.66	18.69(0.21)	19.11(0.26)	19.38(-0.21)	19.21	0.8	-1	105(1.8)	-20	[6]	[-1]	[-12]	66	20	DR	-0.3	OpenShort	(11)	-6	-32	-11	0	1,91	43

21	Jul/18	13	18.83	18.66	18.65(0.27)	19.06(0.47)	19.42(0.73)	19.42	1.2	-1	103(6.4)	30	[8]	[30]	[-1]	87	325	CR	0	OpenShort	(9)	21	-4	-6	15	1.5,99	43
22	Jul/18	12	18.83	18.66	18.6(0.22)	18.97(0.53)	19.28(0.78)	19.45	1.2	-1	97(8.1)	40	[6]	[32]	[6]	95	433	UT	0.4	OpenLong	(8)	23	1	-7	20	1.8,100	43
23	Jul/18	11	18.83	18.66	18.56(0.32)	18.87(0.48)	19.13(0.79)	19.44	1.2	-1	89(10.3)	50	[9]	[32]	[13]	100	350	UT	0.7	HoldLong	(8)	23	9	7	20	2,100	43
24	Jul/18	10	18.83	18.66	18.5(0.22)	18.78(0.48)	18.98(0.74)	19.38	1.1	-1	79(9.7)	45	[6]	[30]	[9]	104	443	UT	1	HoldLong	(8)	21	-3	8	20	2.2,99	43
25	Jul/18	9	18.83	18.66	18.46(0.33)	18.69(0.65)	18.84(0.8)	19.4	1.1	-1	69(15.4)	50	[10]	[35]	[48]	117	383	UT	1.6	HoldLong?	(8)	23	108	10	20	2.7,99	43

26	Jul/15	15	18.82	18.63	18.4(0.16)	18.57(0.32)	18.69(0.16)	18.71	-0.2	-3	53(0.7)	-10	[5]	[10]	[-0]	79	50	RG	0.1	Wait?	(5)	5	-1	-0	0	1.2,99	44
27	Jul/15	14	18.82	18.63	18.37(0.11)	18.51(0.33)	18.66(0.27)	18.72	-0.2	-3	53(2.3)	-15	[3]	[13]	[-0]	81	146	RG	0.2	Wait	(5)	8	-1	-2	5	1.3,98	44
28	Jul/15	13	18.82	18.63	18.35(0.11)	18.45(0.49)	18.61(0.22)	18.73	-0.2	-3	50(3)	-5	[3]	[14]	[5]	86	155	RG	0.5	Wait	(3)	6	14	5	-11	1.5,98	44
29	Jul/15	12	18.82	18.63	18.33(0.05)	18.36(0.49)	18.57(0.16)	18.64	-0.4	-3	47(1.6)	-25	[1]	[12]	[-0]	80	160	RG	0.3	Wait	(2)	5	-6	5	11	1.3,97	44
30	Jul/15	11	18.82	18.63	18.32(0.05)	18.27(0.11)	18.54(0.54)	18.68	-0.3	-3	46(2.6)	15	[1]	[18]	[20]	86	286	UT	0.6	OpenLong	(2)	16	24	8	20	1.6,96	44

31	Jul/15	10	18.82	18.63	18.32(0)	18.27(0)	18.44(0.33)	18.53	-0.6	-3	43(-0.3)	0	[0]	[10]	[12]	71	202	UR	0.4	SmallShort	(2)	10	6	12	20	1,96	44
32	Jul/15	9	18.82	18.63	18.31(0.05)	18.25(0.05)	18.38(0.55)	18.49	-0.7	-3	44(1.3)	10	[1]	[17]	[9]	65	189	RG	0.5	Wait?	(0)	16	-9	29	20	0.8,95	44
33	Jul/14	15	18.87	18.61	18.31(0)	18.24(0.05)	18.28(0.83)	18.55	-0.6	-4	42(1.2)	20	[0]	[24]	[19]	62	345	UR	1.3	SmallShort?	(2)	24	13	36	20	1.2,82	54
34	Jul/14	14	18.87	18.61	18.3(-0.05)	18.23(0.05)	18.13(0.72)	18.47	-0.8	-4	41(-2.9)	10	[-1]	[20]	[27]	34	316	UR	1.7	SmallShort	(0)	21	48	34	20	0.8,64	54
35	Jul/14	13	18.87	18.61	18.31(-0.16)	18.22(-0.05)	18(-0.28)	18.17	-1.4	-4	44(-3.2)	-30	[-5]	[-10]	[5]	-21	9	DP	0.8	OpenShort	(-5)	-8	6	22	-6	-0.6,44	54

36	Jul/14	12	18.87	18.61	18.34(-0.16)	18.22(0)	18.05(-0.39)	18.13	-1.5	-4	47(-3.8)	-40	[-5]	[-13]	[3]	-45	-49	DP	0.3	OpenShort	(-5)	-11	10	13	-20	-0.9,28	54
37	Jul/14	11	18.87	18.61	18.37(-0.16)	18.23(-0.11)	18.12(-0.44)	18.07	-1.6	-4	51(0.3)	-25	[-5]	[-16]	[5]	-67	-109	DP	-0.2	OpenShort	(-6)	-13	38	-22	-20	-1.2,13	54
38	Jul/14	10	18.87	18.61	18.4(-0.27)	18.25(-0.33)	18.2(-0.66)	17.84	-2.1	-4	51(6.3)	-50	[-8]	[-26]	[-11]	-88	-194	DT	-1.4	OpenShort	(-6)	-19	3	-28	-20	-2.2,17	54
39	Jul/14	9	18.87	18.61	18.45(-0.22)	18.31(-0.38)	18.32(-0.65)	17.82	-2.1	-4	44(8.7)	-50	[-6]	[-26]	[-43]	-85	-285	DT	-2.3	OpenShort?	(-8)	-19	-92	-27	-20	-2.8,35	54
40	Jul/13	15	18.92	18.63	18.49(-0.05)	18.31(0)	18.44(0.16)	18.4	-0.9	-6	36(3.3)	-25	[-1]	[3]	[0]	-2	39	RG	-0.2	Wait?	(-3)	5	-11	10	20	-0.5,61	50

41	Jul/13	14	18.92	18.63	18.5(-0.22)	18.31(0)	18.41(0.38)	18.47	-0.8	-6	32(-12.5)	-50	[-6]	[8]	[2]	-3	291	UR	0.3	SmallShort	(0)	11	-6	14	20	-0.2,52	50
42	Jul/13	13	18.92	18.63	18.54(-0.22)	18.38(0.05)	18.34(0.27)	18.51	-0.7	-6	45(-9.4)	-45	[-6]	[5]	[11]	-5	264	UR	0.7	SmallShort	(-6)	8	18	24	11	-0.1,48	50
43	Jul/13	12	18.92	18.63	18.58(-0.21)	18.38(0)	18.29(-0.11)	18.4	-0.9	-6	54(-5.5)	-50	[-6]	[-6]	[3]	-33	81	DP	0.4	OpenShort	(-8)	-3	-6	18	20	-0.6,32	50
44	Jul/13	11	18.92	18.63	18.62(-0.21)	18.37(-0.11)	18.31(0.05)	18.44	-0.9	-6	60(-4.6)	-25	[-6]	[-3]	[18]	-44	122	DP	0.4	OpenShort	(-6)	1	35	11	20	-0.5,19	50
45	Jul/13	10	18.92	18.63	18.66(-0.32)	18.39(-0.27)	18.3(-0.27)	18.22	-1.3	-6	64(-2.8)	-50	[-9]	[-16]	[4]	-76	10	DP	-0.2	OpenShort	(-9)	-8	15	-4	0	-1.2,4	50

46	Jul/13	9	18.92	18.63	18.72(-0.27)	18.44(-0.43)	18.35(-0.38)	18.13	-1.4	-6	67(2.4)	-50	[-8]	[-21]	[-12]	-86	-146	DT	-0.6	OpenShort?	(-9)	-11	-23	-5	-20	-1.6,4	50
47	Jul/12	15	19.01	18.74	18.77(-0.21)	18.52(-0.16)	18.42(-0.11)	18.27	-1.3	-8	65(2.4)	-50	[-6]	[-10]	[-15]	-78	-89	DT	-0.4	OpenShort?	(-8)	-3	-30	-1	-20	-1.4,7	44
48	Jul/12	14	19.01	18.74	18.81(-0.21)	18.55(-0.16)	18.44(0.05)	18.46	-1	-8	62(0.3)	-50	[-6]	[-5]	[-4]	-65	29	DT	0.1	OpenShort	(-5)	1	1	-22	-11	-1,10	44
49	Jul/12	13	19.01	18.74	18.85(-0.16)	18.58(-0.16)	18.43(-0.27)	18.45	-1	-8	62(1.5)	-50	[-5]	[-14]	[-6]	-70	-118	DT	0.1	OpenShort	(-6)	-8	-1	-23	-16	-1.2,10	44
50	Jul/12	12	19.01	18.74	18.88(-0.16)	18.61(-0.05)	18.48(-0.32)	18.46	-1	-8	61(2.2)	-50	[-5]	[-14]	[-8]	-76	-141	DT	-0.1	OpenShort	(-6)	-9	-3	-25	-20	-1.3,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI