Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $30.7400      One month high (close): $32.9400

XLF Daily Change: 0.64%   Daily StdDev 1.74%   XLF EMA_5_Trend: 1.38%   10Minute StdDev: $0.1688

Latest Price :  $32.94(0.64%)

Mon. Jul 25, 2022($0.2)   Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)   Wed. Jul 20, 2022($0.3)   Tue. Jul 19, 2022($0.3)   Mon. Jul 18, 2022($0.4)   Fri. Jul 15, 2022($0.5)   Thu. Jul 14, 2022($0.4)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.59%(42%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2112   31.89  31.96  32.47(0.15 32.65(0.06 32.66(0.0632.791.8    457(-3.8)50[9][9][11]54-28UT0.4OpenLong    (11)334-391.1,7664

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.65(hourly_sma_10 -0.43%)   32.47(hourly_sma_20 -0.98%)   31.96(daily_ema_10 -2.53%)   31.89(daily_ema_20 -2.74%)  
Resistance Levels:
 
2Jul/2111   31.89  31.96  32.42(0.09 32.65(0)  32.64(0.0332.611.4    461(-2.4)45[5][5][1]35-19UT-0.1OpenLong    (7)29-1400.6,7064
3Jul/2110   31.89  31.96  32.39(0.06 32.63(-0.03 32.63(-0.0932.561.3    464(-1.8)10[3][-3][-9]43-27DR-0.2OpenShort    (6)-5-17-10-180.5,8064
4Jul/219   31.89  31.96  32.37(0.09 32.64(0.06 32.63(0) 32.651.5    465(0.3)30[5][5][-6]635CR-0HoldShort?    (6)0-15-2-120.8,9364
5Jul/2015   31.81  31.86  32.34(0.09 32.62(0.12 32.66(0.0632.732    465(-2.9)35[5][10][4]7648UT0.2HoldLong?    (7)311-291.2,9659
 
6Jul/2014   31.81  31.86  32.31(0.12 32.58(0.09 32.64(0.0632.671.8    468(-1.9)50[7][10][5]7310UT0.1OpenLong    (4)317-4-61.1,9559
7Jul/2013   31.81  31.86  32.27(0.12 32.55(0.06 32.62(-0.0332.581.6    470(-0.4)25[7][4][-6]68-20CR-0.1HoldShort    (7)-2-13-6-90.9,9559
8Jul/2012   31.81  31.86  32.23(0.12 32.53(0.18 32.63(0.0332.651.8    470(0.6)35[7][11][-4]8223CR0.1OpenShort    (7)2-70-151.3,9959
9Jul/2011   31.81  31.86  32.19(0.16 32.47(0.31 32.62(0.1532.691.9    470(1.1)50[9][22][2]8445UT0.2OpenLong    (10)99-4-31.5,9659
10Jul/2010   31.81  31.86  32.14(0.16 32.37(0.25 32.57(0.1232.641.8    469(0.4)50[9][18][5]8639UT0.2HoldLong    (10)721-4-91.6,9659
 
11Jul/209   31.81  31.86  32.09(0.16 32.29(0.22 32.53(0.1232.531.5    468(-0.3)50[9][17][-6]8119CR0OpenShort?    (7)7-19-261.4,9659
12Jul/1915   31.74  31.75  32.04(0.22 32.22(0.22 32.49(0.2232.632.1    368(-12.9)50[13][24][6]9524UT0.4HoldLong?    (12)1344201.8,10056
13Jul/1914   31.74  31.75  31.97(0.28 32.15(0.19 32.42(0.3132.612.1    381(-14.7)50[16][29][14]9810UT0.6HoldLong    (13)18266201.9,10056
14Jul/1913   31.74  31.75  31.88(0.28 32.09(0.12 32.32(0.4732.471.7    396(-10.7)50[16][36][10]8838UT0.4HoldLong    (19)27157201.5,10056
15Jul/1912   31.74  31.75  31.79(0.28 32.05(0.06 32.17(0.4132.391.5    3107(-12.3)50[16][31][11]8323UT0.5HoldLong    (15)23711201.3,10056
 
16Jul/1911   31.74  31.75  31.7(0.28 32.03(0.16 32.04(0.2832.351.5    3119(-7.7)50[16][26][8]8013UT0.6HoldLong    (20)16918191.3,9756
17Jul/1910   31.74  31.75  31.61(0.25 31.98(0.13 31.95(0.2232.31.3    3127(-4)50[14][22][17]6836UT0.7OpenLong    (18)13348201.3,8556
18Jul/199   31.74  31.75  31.53(0.29 31.94(0.13 31.88(0.0632.120.9    3131(-6.3)50[17][13][29]51-69UT0.4OpenLong?    (13)385-191.1,7356
19Jul/1815   31.65  31.65  31.44(0.16 31.9(-0.03 31.86(-0.2531.680.1    1137(-22.7)0[9][-13][-11]25-128DR-0.3OpenShort?    (13)-14-17-13-200.4,6543
20Jul/1814   31.65  31.65  31.39(0.06 31.91(0.03 31.94(-0.2831.770.3    1160(1.7)-30[4][-15][-10]43-5DR-0.3OpenShort    (12)-16-17-10-200.6,7843
 
21Jul/1813   31.65  31.65  31.37(0.06 31.9(0.09 32.03(0.0631.860.6    1158(2.6)-10[4][7][-11]53117CR-0.3HoldShort    (6)4-19-9-200.8,8343
22Jul/1812   31.65  31.65  31.35(0.1 31.87(0.25 32.01(0.0631.960.8    1155(4.8)10[6][12][-7]63110CR-0.1HoldShort    (6)4-10-10-201,8843
23Jul/1811   31.65  31.65  31.32(0.1 31.79(0.41 31.99(0.1332.010.9    1151(5.7)20[6][21][-7]73156CR0HoldShort    (6)8-12-3-201.2,9343
24Jul/1810   31.65  31.65  31.29(0.13 31.66(0.41 31.95(0.1932.071.1    1145(6.8)30[8][25][-9]80171CR0.2OpenShort    (6)11-29-391.4,9543
25Jul/189   31.65  31.65  31.25(0.19 31.53(0.54 31.89(0.3832.221.5    1138(14.3)50[11][41][31]93218UT0.6OpenLong?    (12)22822201.8,9843
 
26Jul/1515   31.62  31.67  31.19(0.1 31.36(0.38 31.77(0.1631.790.4    1124(16.6)20[6][22][-5]81133CR0OpenShort?    (6)9-190191.3,9843
27Jul/1514   31.62  31.67  31.16(0.03 31.24(0.42 31.72(0.4431.890.6    1107(3.8)40[2][39][12]90307UT0.4OpenLong    (6)26198201.6,10043
28Jul/1513   31.62  31.67  31.15(-0.03 31.11(0.42 31.58(0.6731.790.4    1103(-3.7)25[-2][51][15]88399UR0.5SmallShort    (2)392018201.5,10043
29Jul/1512   31.62  31.67  31.16(-0.06 30.98(0.36 31.37(0.6131.690.2    1107(-7.2)15[-4][46][13]80373UR0.7SmallShort    (-4)36532201.2,10043
30Jul/1511   31.62  31.67  31.18(-0.1 30.87(0.1 31.18(0.7131.660.1    1114(-8)0[-6][43][26]67414UR1SmallShort    (-4)412041201,9243
 
31Jul/1510   31.62  31.67  31.21(-0.06 30.84(0.06 30.96(0.6231.56-0.1    1122(-7.9)15[-4][37][41]33315UR1.2SmallShort    (-6)367032200.7,6543
32Jul/159   31.62  31.67  31.23(-0.13 30.82(-0.1 30.77(0.3931.2-1    1130(-5.5)20[-8][18][43]-15208UR0.8SmallShort?    (-10)23932120-0.1,3843
33Jul/1415   31.61  31.64  31.27(-0.19 30.85(-0.19 30.65(0.1630.73-2    -2136(8.4)-40[-11][-1][1]-5748DP0.1OpenShort?    (-12)9-4913-0.9,1649
34Jul/1414   31.61  31.64  31.33(-0.16 30.91(-0.16 30.6(0.1630.75-1.9    -2127(1.6)-10[-10][1][14]-647UR0.3SmallShort    (-12)103693-1,1149
35Jul/1413   31.61  31.64  31.38(-0.22 30.96(-0.19 30.55(-0.5930.57-2.3    -2126(5.7)-50[-13][-46][-5]-79-188DT0OpenShort    (-13)-35-47-20-1.4,649
 
36Jul/1412   31.61  31.64  31.45(-0.22 31.02(-0.19 30.73(-0.4930.59-2.3    -2120(5.4)-50[-13][-40][-6]-85-173DT-0.3OpenShort    (-13)-29-66-20-1.6,549
37Jul/1411   31.61  31.64  31.52(-0.19 31.08(-0.35 30.88(-0.5230.62-2.2    -2115(9.4)-50[-11][-46][4]-90-231DP-0.5OpenShort    (-13)-3126-14-20-1.7,349
38Jul/1410   31.61  31.64  31.58(-0.19 31.19(-0.48 31.04(-0.5830.49-2.5    -2105(14.5)-50[-11][-54][-9]-100-306DT-1.2HoldShort    (-13)-35-6-16-20-2.3,849
39Jul/149   31.61  31.64  31.64(-0.22 31.34(-0.51 31.22(-0.4830.52-2.4    -291(20.8)-50[-13][-49][-65]-102-252DT-1.7HoldShort?    (-12)-29-171-15-20-2.7,1649
40Jul/1315   31.64  31.75  31.71(-0.06 31.5(-0.22 31.37(0.1931.4-0.6    170(-5.2)20[-4][3][5]-497UR0.1SmallShort?    (-6)114820-1,2653
 
41Jul/1314   31.64  31.75  31.73(-0.16 31.57(-0.22 31.31(0.0631.38-0.6    175(-0.7)-30[-10][-6][-2]-5362DT0.2OpenShort    (-4)4-1214-6-1.1,2553
42Jul/1313   31.64  31.75  31.78(-0.09 31.64(-0.19 31.29(-0.1331.44-0.5    176(-0.8)0[-5][-16][8]-57-53RG0.5Wait    (-8)-813200-1.1,2153
43Jul/1312   31.64  31.75  31.81(-0.13 31.7(-0.16 31.33(-0.4131.37-0.7    177(3.1)-30[-8][-32][7]-74-114DP0.1OpenShort    (-10)-252114-20-1.4,1153
44Jul/1311   31.64  31.75  31.85(-0.13 31.75(-0.16 31.46(-0.5131.26-0.9    174(6.2)-45[-8][-38][-1]-96-188DT-0.7OpenShort    (-8)-3121-11-20-2,453
45Jul/1310   31.64  31.75  31.89(-0.19 31.8(-0.25 31.62(-0.6331.15-1.2    167(13.3)-50[-11][-49][-20]-118-199DT-1.7HoldShort    (-10)-38-16-43-20-2.7,053
 
46Jul/139   31.64  31.75  31.95(-0.13 31.88(-0.22 31.82(-0.5631.23-1    154(15.8)-50[-8][-43][-44]-115-240DT-2.7HoldShort?    (-10)-34-85-50-20-3.2,1553
47Jul/1215   31.65  31.81  31.99(-0.09 31.95(-0.06 32(-0.1931.670    038(3.6)-50[-5][-16][-30]-62-57DT-2.1OpenShort?    (-6)-11-59-33-20-2,3855
48Jul/1214   31.65  31.81  31.99(0)  31.97(0.06 32.06(0.0331.980.8    035(-0.7)-10[0][2][-6]10-2CR-0.6HoldShort    (-2)2-1933-0.3,6755
49Jul/1213   31.65  31.81  32.02(-0.03 31.95(0.06 32.05(0.1932.081    035(-0.2)0[-2][12][-1]3697RG0.2Wait    (0)12-121260.4,7655
50Jul/1212   31.65  31.81  32.03(0.03 31.93(0.09 31.99(0.1932.141.2    036(0.6)15[2][14][5]3748UT1OpenLong    (0)12212200.8,6755
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA