RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $47.9300 One month high (close): $61.8000

RNG Daily Change: -0.14% Daily StdDev 5.94% RNG EMA_5_Trend: 4.01% 10Minute StdDev: $2.9348

Latest Price : $58.26(-0.14%)

Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($3) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($1.1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -1.08%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	54.89	52.75	54.5(0.72)	57.49(0.63)	58.11(0.29)	58.28	0.8	-3	80(0.5)	25	[12]	[14]	[-0]	75	110	UT	0.1	HoldLong	(15)	5	9	-5	-20	1.2,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.49(hourly_sma_10 -1.36%) 54.89(daily_ema_20 -5.82%) 54.5(hourly_sma_20 -6.49%) 52.75(daily_ema_10 -9.49%) Resistance Levels:

2	Jul/21	11	54.89	52.75	54.11(0.65)	57.13(0.94)	57.94(0.36)	57.99	0.8	-3	79(1.6)	20	[11]	[17]	[-4]	75	220	CR	0	HoldShort	(14)	6	11	-6	-20	1.2,95	58
3	Jul/21	10	54.89	52.75	53.76(0.64)	56.6(0.98)	57.73(0.09)	57.65	0.7	-3	78(1.7)	0	[11]	[13]	[-14]	77	167	CR	-0	OpenShort	(12)	2	-23	-5	-20	1.2,97	58
4	Jul/21	9	54.89	52.75	53.42(0.74)	56.05(1.16)	57.68(0.44)	58.37	0.9	-3	76(4)	40	[13]	[21]	[5]	90	361	UT	0.2	OpenLong?	(14)	7	5	-2	20	1.6,100	58
5	Jul/20	15	54.59	52.72	53.03(0.68)	55.41(1.22)	57.43(0.98)	58.21	0.9	-2	72(5.2)	50	[11]	[31]	[15]	93	592	UT	0.3	OpenLong?	(14)	17	25	-5	20	1.8,98	54

6	Jul/20	14	54.59	52.72	52.67(0.8)	54.74(1.15)	56.87(0.98)	57.45	0.7	-2	67(3)	50	[13]	[31]	[12]	93	415	UT	0.2	OpenLong	(12)	16	15	-8	20	1.8,98	54
7	Jul/20	13	54.59	52.72	52.25(0.75)	54.12(1.23)	56.32(1.53)	56.98	0.6	-2	64(4)	50	[13]	[40]	[3]	96	586	UT	0.3	OpenLong	(15)	26	-15	-6	20	1.9,98	54
8	Jul/20	12	54.59	52.72	51.86(0.82)	53.46(1.31)	55.47(1.95)	57.43	0.7	-2	60(7.8)	50	[14]	[48]	[22]	108	772	UT	0.8	HoldLong	(16)	33	11	-2	20	2.3,100	54
9	Jul/20	11	54.59	52.72	51.44(0.82)	52.77(1.48)	54.41(2.01)	57.08	0.6	-2	52(10)	50	[14]	[51]	[41]	118	818	UT	1.3	HoldLong	(15)	34	56	7	20	2.7,100	54
10	Jul/20	10	54.59	52.72	51.02(0.61)	52(0.89)	53.34(1.27)	55.44	0.2	-2	42(4.3)	50	[10]	[33]	[29]	115	609	UT	1.3	HoldLong	(13)	21	27	7	20	2.6,100	54

11	Jul/20	9	54.59	52.72	50.71(0.69)	51.54(0.86)	52.67(1.46)	54.65	0	-2	38(6.4)	50	[12]	[36]	[44]	115	493	UT	1.3	HoldLong?	(12)	24	68	7	20	2.6,100	54
12	Jul/19	15	54.26	52.33	50.36(0.4)	51.1(0.33)	51.91(0.87)	52.73	-0.4	-5	31(1.3)	35	[7]	[17]	[19]	98	305	UT	0.7	OpenLong?	(9)	15	19	5	20	1.9,100	47
13	Jul/19	14	54.26	52.33	50.16(0.4)	50.93(0.3)	51.46(0.67)	52.2	-0.5	-5	30(1)	35	[7]	[14]	[14]	93	197	UT	0.6	HoldLong	(7)	11	10	6	20	1.7,100	47
14	Jul/19	13	54.26	52.33	49.96(0.32)	50.78(0.26)	51.12(0.89)	51.93	-0.6	-5	29(1.5)	35	[6]	[17]	[16]	93	300	UT	0.7	OpenLong	(7)	15	16	17	20	1.7,100	47
15	Jul/19	12	54.26	52.33	49.8(0.34)	50.65(0.08)	50.67(0.54)	51.5	-0.7	-5	27(0.7)	25	[6]	[10]	[14]	83	154	UT	0.8	HoldLong	(6)	9	11	12	20	1.6,93	47

16	Jul/19	11	54.26	52.33	49.63(0.26)	50.61(0.46)	50.4(0.28)	51.2	-0.8	-5	27(1.1)	15	[4]	[8]	[12]	75	150	UT	0.8	OpenLong	(6)	5	28	16	0	1.5,87	47
17	Jul/19	10	54.26	52.33	49.5(0.14)	50.38(0.24)	50.26(-0.28)	50.45	-1	-5	26(0.3)	-35	[2]	[-4]	[-6]	42	-2	DR	0.2	OpenShort	(3)	-5	-4	-5	-20	0.9,69	47
18	Jul/19	9	54.26	52.33	49.43(0.2)	50.26(0.3)	50.4(-0.08)	50.56	-0.9	-5	25(0.5)	-5	[3]	[0]	[9]	46	28	RG	0.2	Wait?	(3)	-1	35	-9	-14	1.1,68	47
19	Jul/18	15	54.23	53.04	49.33(0.06)	50.11(0.14)	50.44(-0.41)	49.64	-1.1	-4	25(0.5)	-50	[1]	[-7]	[-18]	26	-89	DR	-0.8	OpenShort?	(2)	-7	-21	-21	-20	0.3,68	39
20	Jul/18	14	54.23	53.04	49.33(0)	50.04(0.32)	50.65(-0.35)	50.19	-1	-4	24(-0.1)	-50	[0]	[-5]	[-10]	57	100	DR	-0.5	OpenShort	(2)	-6	-15	-8	-20	0.9,84	39

21	Jul/18	13	54.23	53.04	49.3(0.04)	49.88(0.5)	50.83(0.65)	50.59	-0.9	-4	24(0.6)	-30	[1]	[14]	[-6]	73	372	CR	-0.2	HoldShort	(1)	11	-17	2	-6	1.3,90	39
22	Jul/18	12	54.23	53.04	49.28(0.08)	49.63(0.51)	50.5(0.78)	51.05	-0.8	-4	24(1.5)	10	[1]	[17]	[13]	88	467	RG	0.6	Wait	(2)	14	13	7	20	1.9,90	39
23	Jul/18	11	54.23	53.04	49.24(0.02)	49.38(0.47)	50.11(0.62)	50.71	-0.9	-4	22(0.4)	0	[0]	[13]	[12]	80	428	RG	0.7	Wait	(1)	11	4	26	20	1.6,90	39
24	Jul/18	10	54.23	53.04	49.23(-0.02)	49.15(0.47)	49.8(0.83)	50.61	-0.9	-4	22(-0.5)	-10	[-0]	[17]	[8]	66	487	UR	0.9	SmallShort	(0)	14	-18	26	20	1.6,76	39
25	Jul/18	9	54.23	53.04	49.23(0)	48.92(0.53)	49.39(0.92)	51.1	-0.8	-4	22(-0.1)	20	[0]	[19]	[47]	67	593	UR	1.9	SmallShort?	(0)	16	80	32	20	2.1,64	39

26	Jul/15	15	54.29	53.63	49.24(-0.1)	48.66(0.08)	48.94(0.39)	49.01	-1.4	-4	22(-1.1)	-15	[-2]	[6]	[3]	2	131	UR	0.1	SmallShort?	(-4)	7	-6	17	20	-0.3,59	36
27	Jul/15	14	54.29	53.63	49.29(-0.2)	48.62(0.06)	48.75(0.25)	49.17	-1.3	-4	24(-2)	-15	[-4]	[3]	[10]	-12	225	UR	0.5	SmallShort	(-2)	4	5	16	20	-0.1,41	36
28	Jul/15	13	54.29	53.63	49.39(-0.26)	48.59(0.08)	48.63(0.29)	49.03	-1.3	-4	26(-2.9)	-25	[-5]	[3]	[9]	-29	238	UR	0.4	SmallShort	(-4)	5	7	17	20	-0.4,31	36
29	Jul/15	12	54.29	53.63	49.52(-0.28)	48.59(0)	48.49(0.08)	48.84	-1.4	-4	28(-1.9)	-30	[-5]	[-1]	[8]	-48	137	DP	0.3	OpenShort	(-6)	1	8	8	20	-0.6,17	36
30	Jul/15	11	54.29	53.63	49.66(-0.32)	48.55(-0.35)	48.45(0.12)	48.64	-1.4	-4	30(-1.7)	-15	[-6]	[-4]	[15]	-61	109	DP	0.2	OpenShort	(-6)	2	21	8	20	-0.9,12	36

31	Jul/15	10	54.29	53.63	49.82(-0.42)	48.72(-0.49)	48.39(-0.35)	48.09	-1.6	-4	32(0.1)	-50	[-7]	[-13]	[-7]	-81	-41	DT	-0.2	HoldShort	(-8)	-6	-20	0	0	-1.4,4	36
32	Jul/15	9	54.29	53.63	50.03(-0.26)	48.96(-0.29)	48.56(0.04)	48.61	-1.5	-4	32(-0.4)	-25	[-5]	[-4]	[7]	-71	-30	DP	0	OpenShort?	(-7)	1	12	7	20	-1.1,7	36
33	Jul/14	15	54.57	54.03	50.16(-0.4)	49.1(-0.43)	48.54(-0.12)	48.31	-1.6	-3	32(-0.7)	-50	[-7]	[-10]	[-5]	-84	-29	DT	-0.2	HoldShort?	(-6)	-2	-12	3	-20	-1.5,4	42
34	Jul/14	14	54.57	54.03	50.36(-0.36)	49.31(-0.5)	48.6(-0.12)	48.62	-1.5	-3	33(0.3)	-40	[-6]	[-10]	[5]	-81	-47	DP	0	OpenShort	(-7)	-2	13	4	6	-1.4,4	42
35	Jul/14	13	54.57	54.03	50.54(-0.39)	49.56(-0.54)	48.66(-0.84)	48.29	-1.6	-3	33(1.5)	-50	[-7]	[-23]	[-9]	-92	-285	DT	-0.3	OpenShort	(-7)	-14	-12	4	-20	-1.8,3	42

36	Jul/14	12	54.57	54.03	50.74(-0.37)	49.83(-0.28)	49.07(-0.59)	48.61	-1.5	-3	31(1.1)	-50	[-6]	[-16]	[-12]	-92	-212	DT	-0.4	OpenShort	(-7)	-10	-10	5	-20	-1.8,3	42
37	Jul/14	11	54.57	54.03	50.93(-0.35)	49.97(-0.42)	49.36(-0.58)	48.88	-1.5	-3	30(1.2)	-40	[-6]	[-17]	[-2]	-92	-214	DT	-0.4	OpenShort	(-7)	-10	11	-5	-20	-1.8,3	42
38	Jul/14	10	54.57	54.03	51.11(-0.43)	50.18(-0.63)	49.65(-0.76)	48.61	-1.5	-3	29(2.8)	-50	[-7]	[-22]	[-12]	-103	-272	DT	-0.9	HoldShort	(-8)	-13	-12	-8	-20	-2.2,2	42
39	Jul/14	9	54.57	54.03	51.33(-0.41)	50.5(-0.51)	50.03(-0.83)	48.93	-1.5	-3	26(1.9)	-50	[-7]	[-23]	[-28]	-106	-289	DT	-1.1	HoldShort?	(-7)	-14	-49	-15	-20	-2.4,4	42
40	Jul/13	15	54.68	54.84	51.54(-0.39)	50.76(-0.31)	50.45(-0.28)	50.24	-1.3	-1	24(-5.5)	-40	[-7]	[-11]	[-1]	-77	43	DT	-0.2	HoldShort?	(-6)	-5	2	-8	0	-1.4,8	51

41	Jul/13	14	54.68	54.84	51.74(-0.63)	50.92(-0.33)	50.59(0.04)	50.2	-1.3	-1	30(-12)	-50	[-11]	[-7]	[-6]	-78	285	DT	-0.4	HoldShort	(-8)	1	-5	-10	-20	-1.5,10	51
42	Jul/13	13	54.68	54.84	52.07(-0.65)	51.09(-0.25)	50.57(-0.28)	50.33	-1.2	-1	42(-9.1)	-50	[-11]	[-11]	[-5]	-60	202	DT	-0.2	OpenShort	(-12)	-5	-3	1	-20	-1.2,20	51
43	Jul/13	12	54.68	54.84	52.41(-0.66)	51.22(-0.39)	50.71(-0.55)	50.4	-1.2	-1	51(-6.2)	-50	[-11]	[-17]	[-10]	-52	99	DT	-0.2	OpenShort	(-13)	-10	-26	10	-20	-1.1,26	51
44	Jul/13	11	54.68	54.84	52.76(-0.6)	51.42(-0.16)	50.99(-0.1)	51.1	-1	-1	57(-6.8)	-50	[-10]	[-7]	[4]	-47	217	DP	0.1	OpenShort	(-12)	-2	5	10	2	-0.8,23	51
45	Jul/13	10	54.68	54.84	53.08(-0.79)	51.5(-0.27)	51.04(-0.39)	50.95	-1.1	-1	64(-9.2)	-30	[-14]	[-14]	[10]	-63	233	DP	-0	OpenShort	(-13)	-7	33	2	-18	-0.9,10	51

46	Jul/13	9	54.68	54.84	53.5(-0.91)	51.64(-0.48)	51.24(-0.74)	50.08	-1.3	-1	73(-5.6)	-50	[-16]	[-22]	[-21]	-82	25	DT	-0.5	HoldShort?	(-17)	-13	-35	-2	-20	-1.3,1	51
47	Jul/12	15	54.73	55.53	53.99(-0.66)	51.89(-0.31)	51.62(-0.23)	51.04	-1	-1	79(1.1)	-50	[-11]	[-12]	[-13]	-77	3	DT	-0.2	OpenShort?	(-16)	-4	-24	-1	-20	-1.1,1	53
48	Jul/12	14	54.73	55.53	54.35(-0.64)	52.05(-0.21)	51.74(-0.19)	51.7	-0.8	-1	78(-2.3)	-50	[-11]	[-10]	[-3]	-70	53	DT	-0	OpenShort	(-12)	-3	4	-23	-2	-0.9,3	53
49	Jul/12	13	54.73	55.53	54.7(-0.6)	52.16(-0.31)	51.84(-0.23)	51.59	-0.9	-1	80(0.2)	-50	[-10]	[-11]	[-8]	-75	-75	DT	-0.1	HoldShort	(-13)	-4	-10	-25	-10	-1.1,3	53
50	Jul/12	12	54.73	55.53	55.03(-0.47)	52.32(-0.46)	51.96(-0.19)	51.87	-0.8	-1	80(1.5)	-35	[-8]	[-11]	[-2]	-75	-181	DT	-0	OpenShort	(-11)	-3	-1	-25	20	-1.1,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI