|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $637.5500 One month high (close): $789.3700
MELI Daily Change: 1.26% Daily StdDev 5.9% MELI EMA_5_Trend: 3.74% 10Minute StdDev: $29.3006
Latest Price : $789.37(1.26%) | Mon. Jul 25, 2022($10.7) Fri. Jul 22, 2022($11.5) Thu. Jul 21, 2022($16.8) Wed. Jul 20, 2022($28.4) Tue. Jul 19, 2022($10.3) Mon. Jul 18, 2022($16.9) Fri. Jul 15, 2022($18.7) Thu. Jul 14, 2022($8.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 697.33 | 703.5 | 740.85(0.5) | 769.75(0.59) | 777.7(0.51) | 785.54 | 2.2 | | 5 | 77(2.9) | 50 | [9] | [18] | [9] | 80 | 230 | UT | 0.3 | OpenLong | | (11) | 9 | 23 | -3 | 20 | 1.4,95 | 75 | Sample size 50 Avg positive next hour return: 0.75%(76%) Avg negative next hour return: -0.72%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 769.75(hourly_sma_10 -2.01%) 740.85(hourly_sma_20 -5.69%) 703.5(daily_ema_10 -10.44%) 697.33(daily_ema_20 -11.23%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 697.33 | 703.5 | 737.15(0.4) | 765.27(0.68) | 773.79(0.31) | 775.04 | 1.9 | | 5 | 74(2.3) | 40 | [7] | [15] | [-4] | 76 | 192 | CR | 0 | OpenShort | | (8) | 5 | 5 | -8 | -20 | 1.3,93 | 75 | | 3 | Jul/21 | 10 | 697.33 | 703.5 | 734.19(0.47) | 760.08(0.77) | 771.41(0.27) | 772.93 | 1.9 | | 5 | 72(2.7) | 45 | [8] | [15] | [-6] | 78 | 131 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -5 | -20 | 1.3,95 | 75 | | 4 | Jul/21 | 9 | 697.33 | 703.5 | 730.78(0.45) | 754.25(0.77) | 769.31(0.25) | 775.84 | 1.9 | | 5 | 69(3.1) | 50 | [8] | [15] | [-1] | 88 | 239 | CR | 0.2 | OpenShort? | | (9) | 4 | -9 | -2 | 20 | 1.6,98 | 75 | | 5 | Jul/20 | 15 | 691.28 | 695.46 | 727.51(0.43) | 748.52(0.92) | 767.4(0.76) | 779.79 | 2.5 | | 5 | 66(-2.9) | 50 | [7] | [25] | [18] | 99 | 483 | UT | 0.5 | HoldLong? | | (9) | 13 | 31 | -2 | 20 | 2,99 | 68 | | | | |
| 6 | Jul/20 | 14 | 691.28 | 695.46 | 724.37(0.49) | 741.72(0.7) | 761.6(0.63) | 766.14 | 2.2 | | 5 | 69(2.9) | 50 | [8] | [21] | [7] | 92 | 256 | UT | 0.2 | OpenLong | | (6) | 11 | 8 | -8 | 20 | 1.7,99 | 68 | | 7 | Jul/20 | 13 | 691.28 | 695.46 | 720.82(0.48) | 736.54(0.79) | 756.86(1.08) | 762.74 | 2.1 | | 5 | 66(4.3) | 50 | [8] | [29] | [3] | 94 | 372 | UT | 0.3 | OpenLong | | (9) | 18 | -6 | -7 | 20 | 1.8,99 | 68 | | 8 | Jul/20 | 12 | 691.28 | 695.46 | 717.41(0.53) | 730.78(0.77) | 748.81(1.32) | 765.36 | 2.1 | | 5 | 62(6.9) | 50 | [9] | [33] | [15] | 105 | 473 | UT | 0.8 | HoldLong | | (9) | 22 | 5 | -1 | 20 | 2.2,100 | 68 | | 9 | Jul/20 | 11 | 691.28 | 695.46 | 713.6(0.56) | 725.22(1.08) | 739.05(1.35) | 762.96 | 2.1 | | 5 | 55(8.1) | 50 | [9] | [36] | [21] | 115 | 476 | UT | 1.3 | HoldLong | | (9) | 23 | 26 | 11 | 20 | 2.6,100 | 68 | | 10 | Jul/20 | 10 | 691.28 | 695.46 | 709.62(0.49) | 717.45(0.76) | 729.24(1) | 751.78 | 1.7 | | 5 | 47(4.1) | 50 | [8] | [27] | [24] | 115 | 359 | UT | 1.4 | HoldLong | | (9) | 17 | 25 | 15 | 20 | 2.6,100 | 68 | | | | |
| 11 | Jul/20 | 9 | 691.28 | 695.46 | 706.13(0.47) | 712.02(0.42) | 722(0.81) | 740.97 | 1.4 | | 5 | 43(3.1) | 50 | [8] | [21] | [33] | 109 | 230 | UT | 1.3 | HoldLong? | | (8) | 14 | 44 | 15 | 20 | 2.4,99 | 68 | | 12 | Jul/19 | 15 | 684.8 | 686.81 | 702.86(0.35) | 709.01(0.1) | 716.18(0.49) | 722.7 | 1.3 | | 2 | 40(-9.9) | 50 | [6] | [11] | [14] | 81 | 54 | UT | 0.5 | HoldLong? | | (6) | 8 | 12 | 9 | 20 | 1.4,96 | 61 | | 13 | Jul/19 | 14 | 684.8 | 686.81 | 700.43(0.43) | 708.27(0.14) | 712.7(0.19) | 717.57 | 1.1 | | 2 | 49(-7.8) | 45 | [7] | [7] | [8] | 71 | -136 | UT | 0.3 | OpenLong | | (6) | 3 | 6 | 5 | 20 | 1.2,91 | 61 | | 14 | Jul/19 | 13 | 684.8 | 686.81 | 697.41(0.39) | 707.28(0.11) | 711.34(0.81) | 715.16 | 1.1 | | 2 | 57(-4.5) | 50 | [7] | [17] | [8] | 65 | 65 | UT | 0.2 | OpenLong | | (8) | 14 | 6 | 10 | 20 | 1.1,87 | 61 | | 15 | Jul/19 | 12 | 684.8 | 686.81 | 694.68(0.42) | 706.48(-0.08) | 705.63(0.51) | 712.83 | 1 | | 2 | 62(-5.2) | 50 | [7] | [10] | [7] | 54 | -29 | UT | 0.4 | OpenLong | | (7) | 9 | -0 | 4 | 20 | 1,79 | 61 | | | | |
| 16 | Jul/19 | 11 | 684.8 | 686.81 | 691.8(0.44) | 707.04(0.29) | 702.07(0.07) | 712.84 | 1 | | 2 | 67(-3.3) | 50 | [8] | [6] | [9] | 57 | -116 | UT | 0.6 | OpenLong | | (8) | 1 | 19 | 14 | -0 | 1.1,79 | 61 | | 17 | Jul/19 | 10 | 684.8 | 686.81 | 688.79(0.38) | 704.97(0.12) | 701.58(-0.34) | 705.31 | 0.7 | | 2 | 70(-4.5) | 10 | [7] | [-2] | [-7] | 36 | -223 | DR | 0.2 | OpenShort | | (7) | -6 | -13 | -4 | -20 | 0.8,66 | 61 | | 18 | Jul/19 | 9 | 684.8 | 686.81 | 686.18(0.56) | 704.12(0.32) | 703.99(0.14) | 710.82 | 0.9 | | 2 | 75(-5.9) | 50 | [10] | [8] | [19] | 42 | -154 | UT | 0.3 | OpenLong? | | (8) | 2 | 61 | -10 | 5 | 1.1,64 | 61 | | 19 | Jul/18 | 15 | 680.48 | 685.14 | 682.37(0.33) | 701.88(-0.01) | 703.03(-0.65) | 686.53 | 0.2 | | 3 | 81(-8.4) | -5 | [6] | [-9] | [-23] | 15 | -425 | DR | -0.7 | OpenShort? | | (7) | -11 | -20 | -21 | -20 | 0.2,60 | 46 | | 20 | Jul/18 | 14 | 680.48 | 685.14 | 680.15(0.3) | 701.94(0.23) | 707.61(-0.64) | 694.68 | 0.5 | | 3 | 89(-1.4) | -30 | [5] | [-7] | [-25] | 47 | -241 | DR | -0.5 | OpenShort | | (7) | -11 | -42 | -10 | -20 | 0.6,82 | 46 | | | | |
| 21 | Jul/18 | 13 | 680.48 | 685.14 | 678.1(0.43) | 700.33(0.51) | 712.2(0.53) | 711.85 | 1.1 | | 3 | 90(2.7) | 35 | [7] | [16] | [-3] | 73 | 205 | CR | -0 | HoldShort | | (8) | 9 | -8 | -5 | 9 | 1.3,90 | 46 | | 22 | Jul/18 | 12 | 680.48 | 685.14 | 675.18(0.46) | 696.75(0.61) | 708.45(0.61) | 715.34 | 1.2 | | 3 | 88(5.3) | 50 | [8] | [18] | [9] | 79 | 290 | UT | 0.3 | OpenLong | | (8) | 10 | 19 | -11 | 20 | 1.6,89 | 46 | | 23 | Jul/18 | 11 | 680.48 | 685.14 | 672.09(0.42) | 692.51(0.72) | 704.12(0.47) | 707.69 | 1 | | 3 | 82(3.5) | 40 | [7] | [17] | [-0] | 78 | 235 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | -5 | 1 | 1.5,90 | 46 | | 24 | Jul/18 | 10 | 680.48 | 685.14 | 669.29(0.39) | 687.59(0.72) | 700.82(0.72) | 707.05 | 0.9 | | 3 | 79(6.9) | 30 | [7] | [21] | [-5] | 87 | 352 | CR | 0.3 | OpenShort | | (8) | 12 | -27 | -4 | 20 | 1.7,94 | 46 | | 25 | Jul/18 | 9 | 680.48 | 685.14 | 666.69(0.51) | 682.67(0.89) | 695.83(1.04) | 718.13 | 1.3 | | 3 | 72(10.4) | 50 | [9] | [28] | [34] | 112 | 521 | UT | 1.1 | HoldLong? | | (8) | 18 | 61 | 3 | 20 | 2.5,99 | 46 | | | | |
| 26 | Jul/15 | 15 | 676.89 | 682.13 | 663.28(0.48) | 676.66(0.61) | 688.68(0.55) | 693.63 | 0.6 | | 2 | 62(4.5) | 45 | [8] | [17] | [2] | 92 | 125 | UT | 0.3 | OpenLong? | | (6) | 9 | -3 | -4 | 20 | 1.7,99 | 42 | | 27 | Jul/15 | 14 | 676.89 | 682.13 | 660.08(0.3) | 672.55(0.66) | 684.93(0.61) | 694.78 | 0.6 | | 2 | 57(6.6) | 45 | [5] | [18] | [11] | 100 | 386 | UT | 0.6 | HoldLong | | (9) | 10 | 12 | 0 | 20 | 2,100 | 42 | | 28 | Jul/15 | 13 | 676.89 | 682.13 | 658.08(0.21) | 668.14(0.81) | 680.75(0.97) | 690.1 | 0.4 | | 2 | 51(6.1) | 40 | [4] | [25] | [10] | 103 | 519 | UT | 0.6 | HoldLong | | (5) | 17 | 14 | 2 | 20 | 2.1,100 | 42 | | 29 | Jul/15 | 12 | 676.89 | 682.13 | 656.7(0.16) | 662.78(0.67) | 674.19(0.7) | 684.65 | 0.3 | | 2 | 44(4.8) | 30 | [3] | [19] | [12] | 103 | 447 | UT | 0.8 | HoldLong | | (3) | 12 | 14 | 3 | 20 | 2.1,100 | 42 | | 30 | Jul/15 | 11 | 676.89 | 682.13 | 655.67(0.09) | 658.35(0.37) | 669.48(0.71) | 679.19 | 0.1 | | 2 | 40(3) | 30 | [2] | [17] | [16] | 100 | 447 | UT | 0.8 | HoldLong | | (2) | 12 | 7 | 17 | 20 | 2,100 | 42 | | | | |
| 31 | Jul/15 | 10 | 676.89 | 682.13 | 655.06(0.1) | 655.92(0.32) | 664.76(0.64) | 676.52 | -0 | | 2 | 37(2.9) | 30 | [2] | [15] | [16] | 96 | 388 | UT | 1.1 | OpenLong | | (1) | 11 | 6 | 16 | 20 | 2,96 | 42 | | 32 | Jul/15 | 9 | 676.89 | 682.13 | 654.41(0.16) | 653.8(0.33) | 660.55(0.76) | 674.11 | -0.1 | | 2 | 34(4.4) | 45 | [3] | [17] | [31] | 94 | 329 | UT | 1.3 | OpenLong? | | (2) | 13 | 44 | 25 | 20 | 2,94 | 42 | | 33 | Jul/14 | 15 | 676.12 | 677.44 | 653.36(-0.04) | 651.68(0.1) | 655.56(0.64) | 657.33 | -0.6 | | 1 | 29(2.5) | 15 | [-1] | [12] | [3] | 48 | 257 | UR | 0.2 | SmallShort? | | (0) | 11 | -8 | 17 | 20 | 0.5,85 | 45 | | 34 | Jul/14 | 14 | 676.12 | 677.44 | 653.59(0.02) | 651.02(0.05) | 651.39(0.65) | 660.45 | -0.5 | | 1 | 27(0.2) | 35 | [0] | [11] | [17] | 49 | 244 | UT | 1 | OpenLong | | (-0) | 11 | 15 | 26 | 20 | 0.8,79 | 45 | | 35 | Jul/14 | 13 | 676.12 | 677.44 | 653.47(-0.06) | 650.68(0.12) | 651.39(0) | 654.83 | -0.6 | | 1 | 27(-0.6) | 10 | [-1] | [1] | [7] | 20 | 78 | UR | 0.9 | SmallShort | | (-1) | 0 | 2 | 28 | 17 | 0.2,65 | 45 | | | | |
| 36 | Jul/14 | 12 | 676.12 | 677.44 | 653.85(-0.07) | 649.92(0.37) | 647.13(0.04) | 654.12 | -0.7 | | 1 | 27(-0.9) | 10 | [-1] | [4] | [3] | -3 | 81 | UR | 0.8 | SmallShort | | (-1) | 1 | 8 | 15 | -20 | 0,47 | 45 | | 37 | Jul/14 | 11 | 676.12 | 677.44 | 654.31(-0.07) | 647.53(-0.06) | 646.9(-0.1) | 650.97 | -0.8 | | 1 | 28(-0.6) | 20 | [-1] | [-3] | [15] | -28 | -4 | RG | 0.4 | Wait | | (-2) | -2 | 39 | -11 | 20 | -0.4,32 | 45 | | 38 | Jul/14 | 10 | 676.12 | 677.44 | 654.8(-0.21) | 647.9(-0.41) | 647.56(-0.45) | 636.45 | -1.2 | | 1 | 29(2.7) | -20 | [-4] | [-12] | [-10] | -63 | -181 | DT | -1.2 | OpenShort | | (-4) | -8 | -9 | -21 | -20 | -1.9,35 | 45 | | 39 | Jul/14 | 9 | 676.12 | 677.44 | 656.2(-0.2) | 650.56(-0.36) | 650.51(-0.55) | 639.73 | -1.1 | | 1 | 26(2) | -45 | [-3] | [-13] | [-19] | -47 | -187 | DT | -1.2 | OpenShort? | | (-3) | -9 | -38 | -17 | -20 | -1.9,51 | 45 | | 40 | Jul/13 | 15 | 674.49 | 678.23 | 657.53(-0.15) | 652.92(-0.2) | 654.08(0.2) | 654.08 | -0.6 | | 1 | 24(-2.1) | 5 | [-3] | [1] | [5] | 6 | 146 | UR | 0 | SmallShort? | | (-2) | 3 | 0 | 6 | 20 | -0.4,66 | 49 | | | | |
| 41 | Jul/13 | 14 | 674.49 | 678.23 | 658.53(-0.4) | 654.23(-0.12) | 652.77(0.72) | 654.05 | -0.6 | | 1 | 26(-15.4) | -20 | [-7] | [9] | [3] | -1 | 491 | UR | 0.1 | SmallShort | | (-3) | 12 | -2 | 8 | 20 | -0.5,62 | 49 | | 42 | Jul/13 | 13 | 674.49 | 678.23 | 661.18(-0.39) | 654.23(-0) | 648.09(-0.01) | 654.68 | -0.6 | | 1 | 42(-9.6) | -10 | [-7] | [-2] | [7] | 4 | 281 | DP | 0.5 | OpenShort | | (-7) | -0 | 11 | 22 | -2 | -0.5,66 | 49 | | 43 | Jul/13 | 12 | 674.49 | 678.23 | 663.78(-0.4) | 655(-0.2) | 648.13(-0.43) | 650.65 | -0.7 | | 1 | 51(-4.8) | -30 | [-7] | [-11] | [-3] | -12 | 83 | DT | 0.1 | OpenShort | | (-8) | -7 | -18 | 27 | -11 | -0.8,58 | 49 | | 44 | Jul/13 | 11 | 674.49 | 678.23 | 666.45(-0.31) | 656.31(0.05) | 650.93(-0.05) | 657.59 | -0.5 | | 1 | 56(-5.2) | 10 | [-5] | [-2] | [14] | -24 | 159 | RG | 0.4 | Wait | | (-6) | -1 | 30 | 14 | 17 | -0.5,39 | 49 | | 45 | Jul/13 | 10 | 674.49 | 678.23 | 668.53(-0.51) | 656(-0.24) | 651.26(-0.62) | 646.55 | -0.8 | | 1 | 61(-5) | -15 | [-9] | [-15] | [9] | -63 | 17 | DP | -0.2 | OpenShort | | (-8) | -10 | 42 | -4 | -20 | -1.1,15 | 49 | | | | |
| 46 | Jul/13 | 9 | 674.49 | 678.23 | 671.96(-0.57) | 657.61(-0.52) | 655.33(-0.98) | 631.34 | -1.3 | | 1 | 66(3.1) | -50 | [-10] | [-23] | [-37] | -93 | -282 | DT | -1.1 | OpenShort? | | (-11) | -17 | -63 | -13 | -20 | -1.9,5 | 49 | | 47 | Jul/12 | 15 | 673.29 | 679.37 | 675.78(-0.28) | 661.05(-0.1) | 661.82(-0.02) | 655.02 | -0.5 | | -1 | 63(5.3) | -25 | [-5] | [-4] | [-11] | -65 | -44 | DT | -0.3 | OpenShort? | | (-7) | -0 | -20 | -3 | -20 | -1,10 | 53 | | 48 | Jul/12 | 14 | 673.29 | 679.37 | 677.71(-0.42) | 661.73(-0.01) | 661.93(0.05) | 662.58 | -0.3 | | -1 | 58(-4.9) | -35 | [-7] | [-2] | [-3] | -51 | 202 | DT | 0 | OpenShort | | (-4) | 1 | -2 | -17 | 12 | -0.7,17 | 53 | | 49 | Jul/12 | 13 | 673.29 | 679.37 | 680.58(-0.42) | 661.8(-0.06) | 661.63(0.12) | 663.37 | -0.3 | | -1 | 63(-3.3) | -35 | [-7] | [-2] | [-3] | -54 | 189 | DT | 0.1 | OpenShort | | (-8) | 2 | -7 | -18 | 20 | -0.8,16 | 53 | | 50 | Jul/12 | 12 | 673.29 | 679.37 | 683.44(-0.38) | 662.17(-0.1) | 660.81(0.15) | 666.14 | -0.2 | | -1 | 66(-2.6) | -15 | [-6] | [-1] | [5] | -57 | 154 | DP | 0.2 | OpenShort | | (-7) | 3 | 10 | -19 | 20 | -0.7,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|