FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.0300 One month high (close): $34.1300

FXI Daily Change: 0.82% Daily StdDev 2.29% FXI EMA_5_Trend: 0.44% 10Minute StdDev: $0.0995

Latest Price : $32.01(0.82%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	32.8	31.9	(0)	(0)	31.79(0.09)	31.82	-0.9	-10	9(-0.2)	-40	[0]	[2]	[5]	0	34	UR	0.3	SmallShort	(0)	4	6	-1	20	0.2,45	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.9(daily_ema_10 0.25%) 32.8(daily_ema_20 3.08%)

2	Jul/21	11	32.8	31.9	31.8(-0.03)	31.76(-0.06)	31.76(0.09)	31.78	-0.9	-10	9(-0.5)	-45	[-1]	[0]	[5]	-4	44	UR	0.2	SmallShort	(0)	4	4	17	13	-0.2,51	33
3	Jul/21	10	32.8	31.9	31.81(-0.03)	31.78(-0.06)	31.73(0.03)	31.75	-1	-10	9(0)	-50	[-1]	[-2]	[-3]	-17	18	DT	0.2	OpenShort	(-1)	1	-17	20	-9	-0.6,48	33
4	Jul/21	9	32.8	31.9	31.81(0)	31.78(0)	31.72(0.03)	31.88	-0.9	-10	9(-0.3)	-35	[0]	[-1]	[10]	3	27	DP	1.6	OpenShort?	(-1)	1	17	16	19	0.6,38	33
5	Jul/20	15	32.83	32.08	31.82(-0.06)	31.8(-0.06)	31.71(-0.03)	31.75	-1	-10	10(-1.2)	-50	[-3]	[-5]	[1]	-55	34	DP	0.4	OpenShort?	(-1)	-1	12	-13	-6	-0.7,13	30

6	Jul/20	14	32.83	32.08	31.84(0.13)	31.82(-0.06)	31.72(-0.16)	31.66	-1.1	-10	11(-9.5)	-30	[6]	[-9]	[-4]	-78	-232	DR	-0.5	HoldShort	(-3)	-7	3	-27	-6	-1.5,10	30
7	Jul/20	13	32.83	32.08	31.8(0.09)	31.84(-0.06)	31.77(-0.19)	31.64	-1.1	-10	20(-6.2)	-50	[4]	[-10]	[-11]	-46	-192	DR	-0.6	OpenShort	(6)	-8	-12	-23	-20	-0.7,22	30
8	Jul/20	12	32.83	32.08	31.77(0.13)	31.84(0)	31.83(-0.16)	31.73	-1	-10	27(-4.5)	-35	[6]	[-7]	[-7]	-15	-182	DR	-0.4	OpenShort	(6)	-7	-7	-22	-16	-0.1,38	30
9	Jul/20	11	32.83	32.08	31.73(0.16)	31.86(0.06)	31.88(-0.06)	31.78	-1	-10	31(-4.6)	-25	[7]	[-1]	[-7]	4	-159	DR	-0.3	OpenShort	(6)	-3	-4	-16	-20	0.2,49	30
10	Jul/20	10	32.83	32.08	31.68(0.13)	31.86(0)	31.9(-0.09)	31.81	-1	-10	36(-3.8)	-35	[6]	[-4]	[-7]	23	-116	DR	-0.2	OpenShort	(7)	-4	-11	-12	-12	0.3,65	30

11	Jul/20	9	32.83	32.08	31.64(0.19)	31.86(0)	31.93(0.06)	31.89	-0.9	-10	40(-3.8)	-15	[8]	[3]	[-2]	50	-99	CR	-0.1	HoldShort?	(8)	3	-8	-1	16	0.6,85	30
12	Jul/19	15	32.9	32.23	31.58(0.22)	31.86(0)	31.91(0.06)	31.95	-0.9	-8	43(-4.7)	5	[10]	[3]	[1]	52	-90	RG	0.1	Wait?	(8)	3	-1	-1	19	0.8,82	30
13	Jul/19	14	32.9	32.23	31.51(0.1)	31.84(0.03)	31.89(0.16)	31.96	-0.9	-8	48(0.8)	-15	[4]	[7]	[5]	60	79	RG	0.1	Wait	(9)	7	9	2	19	0.9,87	30
14	Jul/19	13	32.9	32.23	31.48(0.1)	31.83(-0.03)	31.84(0.16)	31.89	-1	-8	47(0.7)	-20	[4]	[6]	[1]	54	69	RG	0.1	Wait	(4)	7	-1	1	16	0.8,84	30
15	Jul/19	12	32.9	32.23	31.45(0.13)	31.84(-0.03)	31.79(0.09)	31.9	-1	-8	47(0.8)	-15	[6]	[3]	[4]	56	31	RG	0.2	Wait	(6)	4	4	4	20	0.9,83	30

16	Jul/19	11	32.9	32.23	31.41(0.1)	31.85(0.28)	31.76(0.03)	31.87	-1	-8	46(1.2)	-25	[4]	[7]	[-2]	55	56	CR	0.2	HoldShort	(4)	1	7	3	-20	1,80	30
17	Jul/19	10	32.9	32.23	31.38(0.1)	31.76(0.25)	31.75(-0.09)	31.82	-1	-8	45(1)	-25	[4]	[1]	[1]	50	15	RG	0.2	Wait	(4)	-4	14	-3	-20	1,75	30
18	Jul/19	9	32.9	32.23	31.35(0.06)	31.68(0.25)	31.78(-0.13)	31.72	-1.1	-8	44(0.6)	-40	[3]	[-1]	[-1]	44	25	DR	-0.1	OpenShort?	(4)	-6	9	-9	-20	0.8,74	30
19	Jul/18	15	32.93	32.41	31.33(0.06)	31.6(0.22)	31.82(-0.19)	31.65	-1.2	-6	43(0.5)	-50	[3]	[-5]	[-9]	46	-8	DR	-0.4	OpenShort?	(3)	-8	-11	-10	-20	0.7,78	26
20	Jul/18	14	32.93	32.41	31.31(-0.03)	31.53(0.29)	31.88(-0.22)	31.73	-1.2	-6	42(-0.5)	-50	[-1]	[-6]	[-8]	60	104	DT	-0.3	OpenShort	(3)	-9	-20	-6	-6	1,85	26

21	Jul/18	13	32.93	32.41	31.31(0)	31.44(0.38)	31.95(0.57)	31.88	-1	-6	43(0.3)	-35	[0]	[30]	[-3]	72	324	CR	-0.2	HoldShort	(0)	24	-11	3	0	1.3,89	26
22	Jul/18	12	32.93	32.41	31.32(0.03)	31.32(0.45)	31.77(0.63)	31.96	-0.9	-6	43(0.8)	-5	[1]	[34]	[9]	75	327	RG	0.4	Wait	(1)	27	8	9	20	1.4,90	26
23	Jul/18	11	32.93	32.41	31.32(0)	31.18(0.19)	31.57(0.61)	31.9	-1	-6	42(0.4)	-10	[0]	[28]	[13]	78	343	UR	0.8	SmallShort	(0)	26	-6	37	20	1.4,93	26
24	Jul/18	10	32.93	32.41	31.32(0)	31.12(0.19)	31.38(0.67)	31.94	-1	-6	41(0.2)	-10	[0]	[30]	[11]	62	367	UR	1.3	SmallShort	(0)	29	-17	36	20	1.5,74	26
25	Jul/18	9	32.93	32.41	31.31(0.06)	31.06(0.29)	31.17(0.78)	32.07	-0.8	-6	41(2.5)	5	[3]	[38]	[70]	47	375	RG	2.1	SmallShort?	(1)	33	149	33	20	1.8,52	26

26	Jul/15	15	32.94	32.63	31.29(-0.1)	30.97(-0.1)	30.93(0.19)	30.98	-2	-7	39(-1.4)	-35	[-4]	[2]	[5]	-34	49	UR	0.1	SmallShort?	(-6)	8	4	11	20	-0.8,36	23
27	Jul/15	14	32.94	32.63	31.32(-0.16)	31(-0.1)	30.87(0.23)	30.95	-2	-7	40(-0.9)	-50	[-7]	[3]	[1]	-47	100	UR	0.2	SmallShort	(-4)	10	-4	11	10	-0.9,26	23
28	Jul/15	13	32.94	32.63	31.37(-0.16)	31.03(-0.1)	30.8(-0.19)	30.98	-2	-7	41(-1.2)	-50	[-7]	[-15]	[9]	-52	-7	DP	0.4	OpenShort	(-7)	-8	17	14	10	-1,23	23
29	Jul/15	12	32.94	32.63	31.42(-0.16)	31.06(-0.13)	30.86(-0.26)	30.86	-2.1	-7	42(0.3)	-50	[-7]	[-19]	[1]	-68	-86	DP	0	OpenShort	(-8)	-11	0	13	-16	-1.3,15	23
30	Jul/15	11	32.94	32.63	31.47(-0.19)	31.1(-0.32)	30.94(-0.23)	30.86	-2.1	-7	42(0.3)	-50	[-8]	[-22]	[7]	-79	-55	DP	-0.2	OpenShort	(-8)	-10	22	-1	3	-1.5,9	23

31	Jul/15	10	32.94	32.63	31.53(-0.25)	31.2(-0.38)	31.01(-0.42)	30.7	-2.2	-7	42(4.1)	-50	[-11]	[-32]	[-0]	-95	-114	DT	-0.7	OpenShort	(-9)	-18	11	-5	-20	-2,5	23
32	Jul/15	9	32.94	32.63	31.61(-0.19)	31.32(-0.38)	31.14(-0.35)	30.62	-2.3	-7	38(5.7)	-50	[-8]	[-28]	[-35]	-108	-206	DT	-1.4	HoldShort?	(-11)	-15	-87	-5	-20	-2.6,7	23
33	Jul/14	15	33.05	32.93	31.67(-0.13)	31.44(-0.16)	31.14(0)	31.26	-1.9	-4	32(-0.8)	-45	[-6]	[-8]	[-2]	-76	2	DT	0	HoldShort?	(-4)	0	-3	5	-19	-1.3,7	39
34	Jul/14	14	33.05	32.93	31.71(-0.13)	31.49(-0.22)	31.25(-0.06)	31.28	-1.9	-4	33(-0.1)	-40	[-6]	[-11]	[5]	-79	-24	DP	0.1	OpenShort	(-6)	-3	12	7	0	-1.4,6	39
35	Jul/14	13	33.05	32.93	31.75(-0.19)	31.56(-0.16)	31.27(-0.41)	31.19	-2	-4	33(0.9)	-50	[-8]	[-26]	[-8]	-93	-90	DT	-0.3	HoldShort	(-7)	-17	-15	0	-20	-1.8,2	39

36	Jul/14	12	33.05	32.93	31.81(-0.16)	31.61(-0.09)	31.4(-0.32)	31.3	-1.8	-4	32(0)	-50	[-7]	[-20]	[-1]	-91	-80	DT	-0.3	HoldShort	(-8)	-14	8	-1	-20	-1.7,2	39
37	Jul/14	11	33.05	32.93	31.86(-0.16)	31.64(-0.19)	31.5(-0.38)	31.24	-1.9	-4	32(2.3)	-50	[-7]	[-25]	[-10]	-100	-124	DT	-0.9	HoldShort	(-7)	-16	-6	-22	-20	-2,0	39
38	Jul/14	10	33.05	32.93	31.91(-0.16)	31.7(-0.22)	31.62(-0.35)	31.28	-1.9	-4	30(3.3)	-50	[-7]	[-24]	[-8]	-93	-127	DT	-1.2	OpenShort	(-8)	-15	-7	-18	-20	-2.2,12	39
39	Jul/14	9	33.05	32.93	31.96(-0.16)	31.77(-0.22)	31.73(-0.38)	31.33	-1.8	-4	26(4.6)	-50	[-7]	[-25]	[-30]	-89	-134	DT	-1.6	OpenShort?	(-7)	-16	-65	-20	-20	-2.5,24	39
40	Jul/13	15	33.11	33.2	32.01(-0.03)	31.84(-0.09)	31.85(0.09)	31.82	-1.5	-1	22(-2.3)	0	[-1]	[-1]	[0]	-35	-6	RG	-0.1	Wait?	(-3)	4	-3	2	9	-0.9,38	48

41	Jul/13	14	33.11	33.2	32.02(-0.28)	31.87(-0.06)	31.82(0.13)	31.84	-1.5	-1	24(-23.9)	-45	[-12]	[-1]	[0]	-39	254	DT	0.1	OpenShort	(-1)	6	-3	2	9	-0.9,34	48
42	Jul/13	13	33.11	33.2	32.11(-0.28)	31.89(-0.03)	31.82(0)	31.86	-1.5	-1	48(-13.8)	-40	[-12]	[-6]	[6]	-30	201	DP	0.2	OpenShort	(-13)	0	7	13	13	-0.6,35	48
43	Jul/13	12	33.11	33.2	32.2(-0.28)	31.9(-0.06)	31.78(-0.13)	31.81	-1.5	-1	62(-7.9)	-50	[-12]	[-12]	[-4]	-40	128	DT	0.1	OpenShort	(-12)	-6	-13	13	-20	-0.7,28	48
44	Jul/13	11	33.11	33.2	32.29(-0.25)	31.92(-0.09)	31.82(-0.03)	31.91	-1.4	-1	70(-7.2)	-30	[-11]	[-8]	[12]	-46	123	DP	0.2	OpenShort	(-12)	-1	27	9	20	-0.6,19	48
45	Jul/13	10	33.11	33.2	32.37(-0.34)	31.95(-0.16)	31.83(-0.22)	31.71	-1.6	-1	77(-6.4)	-45	[-14]	[-19]	[4]	-70	86	DP	-0.2	OpenShort	(-13)	-9	15	0	-16	-1,5	48

46	Jul/13	9	33.11	33.2	32.48(-0.34)	32(-0.25)	31.9(-0.34)	31.6	-1.8	-1	83(-2.4)	-50	[-14]	[-26]	[-17]	-80	-15	DT	-0.4	HoldShort?	(-16)	-14	-39	-3	-20	-1.2,0	48
47	Jul/12	15	33.11	33.45	32.59(-0.24)	32.08(-0.16)	32.01(-0.06)	31.89	-1.5	0	86(-5.4)	-45	[-10]	[-11]	[-5]	-74	17	DT	-0.2	OpenShort?	(-13)	-3	-12	-1	-16	-1,1	44
48	Jul/12	14	33.11	33.45	32.67(-0.34)	32.13(-0.06)	32.03(0.03)	31.98	-1.4	0	91(-5.5)	-45	[-14]	[-6]	[-5]	-70	135	DT	-0.1	OpenShort	(-10)	1	-3	-23	-6	-0.9,3	44
49	Jul/12	13	33.11	33.45	32.78(-0.33)	32.15(-0.06)	32.02(-0.16)	32	-1.4	0	96(-4)	-50	[-14]	[-14]	[-10]	-70	48	DT	-0	OpenShort	(-14)	-7	-12	-23	-20	-1,5	44
50	Jul/12	12	33.11	33.45	32.89(-0.3)	32.17(-0.03)	32.07(-0.09)	32.09	-1.3	0	100(-2.9)	-45	[-13]	[-10]	[-5]	-70	38	DT	0	OpenShort	(-14)	-4	0	-23	-19	-1,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI