|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $7.6950 One month high (close): $10.0400
EH Daily Change: 2.8% Daily StdDev 4.47% EH EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $8.09(2.8%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 8.72 | 8.07 | 7.82(0.13) | 7.89(0.38) | 8(0.88) | 8.09 | -0.8 | | -17 | 16(2.2) | -15 | [3] | [22] | [10] | 105 | 443 | RG | 0.7 | Wait | | (3) | 20 | 0 | 10 | 20 | 2.2,100 | 32 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -1.07%(36%)
Daily Trend: %
Up Forces:
Down Forces: 8.07(daily_ema_10 -0.25%)
Support Levels: 7.89(weak_hourly_sma_10 -2.47%) 7.82(weak_hourly_sma_20 -3.34%)
Resistance Levels: 8.72(daily_ema_20 7.79%)
|
| | | 2 | Jul/21 | 11 | 8.72 | 8.07 | 7.81(0.13) | 7.86(0.51) | 7.93(0.89) | 8.09 | -0.8 | | -17 | 14(1.9) | 0 | [3] | [24] | [18] | 115 | 458 | RG | 1.5 | SmallShort | | (3) | 20 | 5 | 39 | 20 | 2.6,100 | 32 | | 3 | Jul/21 | 10 | 8.72 | 8.07 | 7.8(0.13) | 7.82(0.39) | 7.86(0.77) | 8.07 | -0.8 | | -17 | 12(2.4) | 0 | [3] | [20] | [29] | 114 | 415 | RG | 2.3 | SmallShort | | (3) | 17 | 35 | 46 | 20 | 2.9,91 | 32 | | 4 | Jul/21 | 9 | 8.72 | 8.07 | 7.79(-0.13) | 7.79(0.26) | 7.8(0.39) | 7.94 | -1 | | -17 | 10(-1) | -25 | [-3] | [8] | [28] | 76 | 426 | UR | 1.9 | SmallShort? | | (0) | 9 | 39 | 40 | 20 | 2,76 | 32 | | 5 | Jul/20 | 15 | 8.79 | 8.17 | 7.8(-0.13) | 7.77(0.13) | 7.77(-0.13) | 7.8 | -1.3 | | -17 | 11(-2.4) | -50 | [-3] | [-5] | [3] | -2 | 102 | DP | 0.4 | OpenShort? | | (-3) | -3 | 8 | 3 | 0 | 0,48 | 26 | | | | |
| 6 | Jul/20 | 14 | 8.79 | 8.17 | 7.8(0) | 7.77(0) | 7.77(0) | 7.77 | -1.3 | | -17 | 13(-0.1) | -45 | [0] | [-3] | [4] | -25 | -50 | DP | -0.1 | OpenShort | | (-3) | 0 | 14 | -3 | 0 | -0.4,35 | 26 | | 7 | Jul/20 | 13 | 8.79 | 8.17 | 7.8(0) | 7.77(0) | 7.78(-0.13) | 7.72 | -1.4 | | -17 | 13(-0.1) | -50 | [0] | [-6] | [-13] | -43 | -153 | DR | -0.6 | OpenShort | | (-3) | -3 | -17 | -13 | -20 | -0.9,30 | 26 | | 8 | Jul/20 | 12 | 8.79 | 8.17 | 7.8(0) | 7.77(0) | 7.79(0.13) | 7.78 | -1.3 | | -17 | 13(-0.2) | -50 | [0] | [0] | [0] | -11 | -7 | DT | -0.1 | OpenShort | | (3) | 3 | -3 | 7 | 0 | -0.3,47 | 26 | | 9 | Jul/20 | 11 | 8.79 | 8.17 | 7.81(0.13) | 7.77(0) | 7.78(0.13) | 7.79 | -1.3 | | -17 | 13(-0.2) | -35 | [3] | [1] | [-2] | -15 | -132 | CR | 0.1 | HoldShort | | (0) | 3 | -16 | 12 | 13 | -0.2,40 | 26 | | 10 | Jul/20 | 10 | 8.79 | 8.17 | 7.81(0) | 7.76(0.13) | 7.77(0.26) | 7.85 | -1.2 | | -17 | 14(0.1) | -25 | [0] | [4] | [14] | -4 | 125 | UR | 0.8 | SmallShort | | (3) | 6 | 14 | 17 | 20 | 0.5,34 | 26 | | | | |
| 11 | Jul/20 | 9 | 8.79 | 8.17 | 7.81(0) | 7.75(-0.13) | 7.75(0.13) | 7.8 | -1.3 | | -17 | 13(0) | -30 | [0] | [-1] | [11] | -31 | 32 | DP | 0.5 | OpenShort? | | (0) | 3 | 17 | 5 | 20 | 0,19 | 26 | | 12 | Jul/19 | 15 | 8.88 | 8.27 | 7.8(-0.13) | 7.76(-0.26) | 7.74(0.13) | 7.74 | -1.5 | | -17 | 13(-0.5) | -50 | [-3] | [-4] | [7] | -51 | 87 | DP | 0 | OpenShort? | | (0) | 3 | 6 | 3 | 20 | -0.6,14 | 20 | | 13 | Jul/19 | 14 | 8.88 | 8.27 | 7.81(-0.13) | 7.78(-0.26) | 7.73(-0.26) | 7.72 | -1.5 | | -17 | 14(-1) | -50 | [-3] | [-13] | [-6] | -56 | -55 | DT | -0.1 | OpenShort | | (-3) | -6 | -11 | -0 | -20 | -0.8,14 | 20 | | 14 | Jul/19 | 13 | 8.88 | 8.27 | 7.82(-0.13) | 7.8(-0.38) | 7.75(0.13) | 7.76 | -1.5 | | -17 | 15(-0.6) | -50 | [-3] | [-6] | [7] | -46 | 83 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 9 | 20 | -0.5,17 | 20 | | 15 | Jul/19 | 12 | 8.88 | 8.27 | 7.83(-0.13) | 7.83(-0.38) | 7.74(-0.13) | 7.74 | -1.5 | | -17 | 16(-0.1) | -50 | [-3] | [-11] | [0] | -60 | -13 | DT | 0 | OpenShort | | (-3) | -3 | -3 | -5 | 20 | -0.8,10 | 20 | | | | |
| 16 | Jul/19 | 11 | 8.88 | 8.27 | 7.84(-0.25) | 7.83(0) | 7.75(-0.39) | 7.75 | -1.5 | | -17 | 16(-0.3) | -50 | [-5] | [-13] | [0] | -55 | 43 | DT | 0 | OpenShort | | (-3) | -9 | 17 | 0 | -20 | -0.8,15 | 20 | | 17 | Jul/19 | 10 | 8.88 | 8.27 | 7.86(-0.13) | 7.83(0) | 7.78(-0.77) | 7.69 | -1.6 | | -17 | 16(0.6) | -50 | [-3] | [-21] | [-25] | -72 | -285 | DT | -0.7 | OpenShort | | (-5) | -17 | -30 | -16 | -20 | -1.4,13 | 20 | | 18 | Jul/19 | 9 | 8.88 | 8.27 | 7.87(-0.13) | 7.86(0.13) | 7.84(-0.25) | 7.8 | -1.4 | | -17 | 15(-0.2) | -50 | [-3] | [-8] | [-8] | -44 | -20 | DT | -0.3 | OpenShort? | | (-3) | -5 | 20 | -16 | -20 | -0.6,21 | 20 | | 19 | Jul/18 | 15 | 8.97 | 8.42 | 7.88(-0.25) | 7.86(0) | 7.86(-0.63) | 7.73 | -1.7 | | -14 | 16(-1.2) | -50 | [-5] | [-19] | [-15] | -55 | -97 | DT | -1.1 | OpenShort? | | (-3) | -14 | -17 | -27 | -20 | -1.3,28 | 17 | | 20 | Jul/18 | 14 | 8.97 | 8.42 | 7.9(-0.25) | 7.86(0) | 7.91(-0.63) | 7.79 | -1.6 | | -14 | 17(-2.2) | -50 | [-5] | [-19] | [-16] | -24 | -47 | DT | -1 | OpenShort | | (-5) | -14 | -25 | -17 | -20 | -0.9,49 | 17 | | | | |
| 21 | Jul/18 | 13 | 8.97 | 8.42 | 7.92(-0.25) | 7.85(0.13) | 7.96(0.25) | 7.88 | -1.5 | | -14 | 19(-2) | -50 | [-5] | [2] | [-6] | 5 | 265 | RG | -0.6 | Wait | | (-3) | 5 | -19 | -3 | 12 | -0.3,62 | 17 | | 22 | Jul/18 | 12 | 8.97 | 8.42 | 7.94(-0.13) | 7.85(0) | 7.94(0.63) | 7.95 | -1.4 | | -14 | 21(-2.3) | -45 | [-3] | [10] | [8] | 26 | 298 | UR | 0.1 | SmallShort | | (-5) | 14 | 3 | 10 | 20 | 0.1,73 | 17 | | 23 | Jul/18 | 11 | 8.97 | 8.42 | 7.95(-0.25) | 7.85(0) | 7.89(0.51) | 7.94 | -1.4 | | -14 | 23(-1) | -50 | [-5] | [6] | [13] | 27 | 370 | UR | 0.3 | SmallShort | | (-5) | 11 | -14 | 35 | 20 | -0.1,79 | 17 | | 24 | Jul/18 | 10 | 8.97 | 8.42 | 7.97(-0.13) | 7.85(0) | 7.85(0.77) | 7.99 | -1.3 | | -14 | 24(-0.7) | -35 | [-3] | [13] | [11] | 13 | 355 | UR | 0.8 | SmallShort | | (-3) | 17 | -19 | 34 | 20 | 0.1,60 | 17 | | 25 | Jul/18 | 9 | 8.97 | 8.42 | 7.97(0) | 7.84(0.13) | 7.79(0.78) | 8.06 | -1.2 | | -14 | 25(-0.1) | 0 | [0] | [15] | [47] | -4 | 300 | UR | 1.5 | SmallShort? | | (0) | 17 | 86 | 30 | 20 | 0.4,36 | 17 | | | | |
| 26 | Jul/15 | 15 | 9.04 | 8.58 | 7.98(-0.13) | 7.83(-0.38) | 7.73(-0.13) | 7.75 | -1.9 | | -14 | 25(-1.2) | -50 | [-3] | [-11] | [3] | -79 | -193 | DP | 0.1 | OpenShort? | | (-5) | -3 | 14 | 7 | -20 | -1.3,4 | 20 | | 27 | Jul/15 | 14 | 9.04 | 8.58 | 7.99(-0.37) | 7.86(-0.38) | 7.74(-0.64) | 7.7 | -2 | | -14 | 26(1.5) | -50 | [-8] | [-23] | [-5] | -90 | -151 | DT | -0.2 | OpenShort | | (-5) | -14 | -8 | 4 | -20 | -1.6,0 | 20 | | 28 | Jul/15 | 13 | 9.04 | 8.58 | 8.02(-0.25) | 7.89(-0.25) | 7.79(-0.64) | 7.73 | -2 | | -14 | 25(1) | -50 | [-5] | [-21] | [-8] | -95 | -272 | DT | -0.4 | HoldShort | | (-5) | -14 | 0 | 3 | -20 | -1.8,0 | 20 | | 29 | Jul/15 | 12 | 9.04 | 8.58 | 8.04(-0.37) | 7.91(-0.5) | 7.84(-0.63) | 7.73 | -2 | | -14 | 24(2) | -50 | [-8] | [-24] | [-7] | -100 | -177 | DT | -0.7 | HoldShort | | (-8) | -14 | -8 | -6 | -20 | -2,0 | 20 | | 30 | Jul/15 | 11 | 9.04 | 8.58 | 8.07(-0.25) | 7.95(-0.5) | 7.89(-0.5) | 7.76 | -1.9 | | -14 | 22(2.1) | -50 | [-5] | [-21] | [-8] | -103 | -255 | DT | -0.9 | HoldShort | | (-5) | -11 | -3 | -13 | -20 | -2.1,0 | 20 | | | | |
| 31 | Jul/15 | 10 | 9.04 | 8.58 | 8.09(-0.25) | 7.99(-0.62) | 7.93(-0.63) | 7.77 | -1.9 | | -14 | 20(3.4) | -50 | [-5] | [-25] | [-21] | -103 | -307 | DT | -1.2 | HoldShort | | (-8) | -14 | -44 | -8 | -20 | -2.4,7 | 20 | | 32 | Jul/15 | 9 | 9.04 | 8.58 | 8.11(-0.12) | 8.04(-0.37) | 7.98(-0.13) | 7.93 | -1.7 | | -14 | 16(1) | -50 | [-3] | [-11] | [-10] | -81 | -132 | DT | -0.5 | HoldShort? | | (-3) | -3 | -24 | 5 | -20 | -1.7,12 | 20 | | 33 | Jul/14 | 15 | 9.13 | 8.73 | 8.11(0) | 8.07(-0.25) | 7.99(0.13) | 8.02 | -1.9 | | -11 | 15(-1.7) | -35 | [0] | [-3] | [9] | -63 | -88 | DP | 0.3 | OpenShort? | | (0) | 3 | 8 | 10 | 20 | -1,12 | 25 | | 34 | Jul/14 | 14 | 9.13 | 8.73 | 8.12(-0.12) | 8.09(-0.25) | 7.98(-0.25) | 7.99 | -1.9 | | -11 | 17(0.7) | -50 | [-3] | [-12] | [-4] | -78 | -100 | DT | 0.1 | HoldShort | | (-3) | -5 | 11 | 3 | -20 | -1.3,5 | 25 | | 35 | Jul/14 | 13 | 9.13 | 8.73 | 8.13(-0.12) | 8.11(-0.12) | 8(-0.74) | 7.95 | -2 | | -11 | 16(1.5) | -50 | [-3] | [-21] | [-11] | -97 | -285 | DT | -0.5 | OpenShort | | (-3) | -16 | -8 | -7 | -20 | -1.9,1 | 25 | | | | |
| 36 | Jul/14 | 12 | 9.13 | 8.73 | 8.14(-0.12) | 8.12(-0.12) | 8.06(-0.62) | 7.98 | -1.9 | | -11 | 15(0.8) | -50 | [-3] | [-18] | [-12] | -94 | -237 | DT | -0.9 | HoldShort | | (-3) | -13 | -5 | -25 | -20 | -1.8,1 | 25 | | 37 | Jul/14 | 11 | 9.13 | 8.73 | 8.15(-0.24) | 8.13(-0.25) | 8.11(-0.61) | 8 | -1.9 | | -11 | 14(0.6) | -50 | [-5] | [-20] | [-13] | -87 | -92 | DT | -1.3 | HoldShort | | (-3) | -13 | 3 | -43 | -20 | -1.8,8 | 25 | | 38 | Jul/14 | 10 | 9.13 | 8.73 | 8.17(-0.12) | 8.15(-0.24) | 8.16(-0.49) | 7.99 | -1.9 | | -11 | 13(0.5) | -50 | [-3] | [-17] | [-19] | -75 | -225 | DT | -2.2 | HoldShort | | (-5) | -11 | -29 | -34 | -20 | -2.3,33 | 25 | | 39 | Jul/14 | 9 | 9.13 | 8.73 | 8.18(-0.24) | 8.17(-0.24) | 8.2(-0.24) | 8.1 | -1.7 | | -11 | 13(-3.1) | -50 | [-5] | [-12] | [-20] | -20 | 81 | DT | -1.3 | OpenShort? | | (-3) | -5 | -34 | -13 | -20 | -1.1,58 | 25 | | 40 | Jul/13 | 15 | 9.2 | 8.86 | 8.2(-0.24) | 8.19(0.12) | 8.22(0.37) | 8.23 | -1.8 | | -9 | 16(-9.9) | -50 | [-5] | [5] | [9] | 43 | 374 | UR | 0.1 | SmallShort? | | (-3) | 8 | 3 | 21 | 20 | 0.3,85 | 33 | | | | |
| 41 | Jul/13 | 14 | 9.2 | 8.86 | 8.22(-0.6) | 8.19(0) | 8.19(0.49) | 8.22 | -1.8 | | -9 | 26(-18.4) | -50 | [-13] | [5] | [-0] | 28 | 719 | RG | 0.2 | Wait | | (-5) | 11 | -16 | 24 | 12 | 0,78 | 33 | | 42 | Jul/13 | 13 | 9.2 | 8.86 | 8.27(-0.36) | 8.18(0.25) | 8.15(0.12) | 8.28 | -1.7 | | -9 | 44(-10.5) | -50 | [-8] | [1] | [14] | 18 | 400 | UR | 0.6 | SmallShort | | (-13) | 3 | 24 | 26 | 20 | 0,68 | 33 | | 43 | Jul/13 | 12 | 9.2 | 8.86 | 8.3(-0.6) | 8.16(0.12) | 8.15(0) | 8.19 | -1.9 | | -9 | 55(-7.8) | -50 | [-13] | [-4] | [5] | -19 | 469 | DP | 0.2 | OpenShort | | (-10) | 0 | 5 | 16 | 12 | -0.4,41 | 33 | | 44 | Jul/13 | 11 | 9.2 | 8.86 | 8.35(-0.48) | 8.15(0.12) | 8.14(-0.12) | 8.17 | -1.9 | | -9 | 63(-5.4) | -50 | [-10] | [-6] | [7] | -43 | 230 | DP | 0.1 | OpenShort | | (-13) | -3 | 21 | 2 | 0 | -0.5,20 | 33 | | 45 | Jul/13 | 10 | 9.2 | 8.86 | 8.39(-0.59) | 8.14(-0.12) | 8.15(-0.37) | 8.09 | -2.1 | | -9 | 68(-3.5) | -50 | [-13] | [-15] | [3] | -61 | 136 | DP | -0.2 | OpenShort | | (-13) | -8 | 11 | -2 | 0 | -0.8,9 | 33 | | | | |
| 46 | Jul/13 | 9 | 9.2 | 8.86 | 8.44(-0.59) | 8.15(-0.24) | 8.18(-0.24) | 8.05 | -2.2 | | -9 | 71(-3.1) | -50 | [-13] | [-14] | [-22] | -66 | 69 | DT | -0.3 | OpenShort? | | (-13) | -5 | -39 | -3 | -20 | -1,9 | 33 | | 47 | Jul/12 | 15 | 9.24 | 8.99 | 8.49(-0.47) | 8.17(-0.12) | 8.2(0.24) | 8.2 | -2.2 | | -9 | 75(-9.9) | -50 | [-10] | [-2] | [4] | -50 | 189 | DP | 0 | OpenShort? | | (-13) | 5 | -5 | 5 | 20 | -0.7,18 | 31 | | 48 | Jul/12 | 14 | 9.24 | 8.99 | 8.53(-0.58) | 8.18(-0.12) | 8.18(0.37) | 8.22 | -2.1 | | -9 | 84(-4.3) | -50 | [-12] | [-0] | [0] | -55 | 308 | DT | 0.1 | OpenShort | | (-10) | 8 | -3 | -18 | 20 | -0.8,15 | 31 | | 49 | Jul/12 | 13 | 9.24 | 8.99 | 8.58(-0.58) | 8.19(-0.24) | 8.15(0.25) | 8.23 | -2.1 | | -9 | 89(-2.8) | -50 | [-12] | [-4] | [9] | -56 | 226 | DP | 0.2 | OpenShort | | (-13) | 5 | 8 | -19 | 20 | -0.8,14 | 31 | | 50 | Jul/12 | 12 | 9.24 | 8.99 | 8.63(-0.58) | 8.21(-0.61) | 8.13(0.12) | 8.2 | -2.2 | | -9 | 92(-1.3) | -50 | [-12] | [-11] | [4] | -66 | 108 | DP | 0.2 | OpenShort | | (-15) | 3 | 5 | -22 | 20 | -1,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|