APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $15.4100 One month high (close): $21.3050

APPS Daily Change: 1.02% Daily StdDev 6.58% APPS EMA_5_Trend: 5.45% 10Minute StdDev: $0

Latest Price : $21.31(1.02%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.45% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.28%(66%) Avg negative next hour return: -1%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	17.8	18.02	19.72(0.77)	20.91(0.67)	20.99(0.14)	21.21	2.5	7	94(0.4)	50	[12]	[13]	[1]	73	61	UT	0.2	OpenLong	(15)	2	18	-2	-20	1.2,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.91(hourly_sma_10 -1.41%) 19.72(hourly_sma_20 -7.02%) 18.02(daily_ema_10 -15.04%) 17.8(daily_ema_20 -16.08%) Resistance Levels:

2	Jul/21	11	17.8	18.02	19.57(0.72)	20.77(1.02)	20.96(0.1)	20.97	2.3	7	93(0.7)	50	[11]	[15]	[-7]	68	65	CR	0	HoldShort	(12)	2	15	-7	-20	1.1,90	66
3	Jul/21	10	17.8	18.02	19.43(0.73)	20.56(1.03)	20.94(-0.1)	20.77	2.2	7	93(0.3)	50	[11]	[12]	[-13]	70	-27	CR	-0.1	HoldShort	(12)	-2	-6	-8	-20	1.1,92	66
4	Jul/21	9	17.8	18.02	19.29(0.78)	20.35(0.99)	20.96(-0.14)	20.85	2.3	7	92(0.3)	50	[12]	[12]	[-13]	79	36	CR	-0.1	OpenShort?	(13)	-2	-24	-5	-20	1.3,96	66
5	Jul/20	15	17.51	17.66	19.14(0.84)	20.15(1.31)	20.99(0.77)	21.16	3.2	7	92(-10.7)	50	[13]	[28]	[9]	89	442	UT	0.1	HoldLong?	(15)	12	7	-5	20	1.6,99	62

6	Jul/20	14	17.51	17.66	18.98(1.12)	19.89(1.22)	20.83(1.26)	21.07	3.1	7	103(2)	50	[17]	[36]	[16]	94	339	UT	0.2	OpenLong	(14)	19	17	-6	20	1.8,99	62
7	Jul/20	13	17.51	17.66	18.77(1.02)	19.65(1.29)	20.57(1.93)	20.85	2.9	7	101(2.9)	50	[15]	[46]	[8]	94	605	UT	0.2	OpenLong	(18)	29	-9	-6	20	1.8,99	62
8	Jul/20	12	17.51	17.66	18.58(1.14)	19.4(1.52)	20.18(2.28)	20.97	3	7	98(8)	50	[17]	[54]	[20]	103	753	UT	0.7	HoldLong	(18)	34	5	-1	20	2.1,100	62
9	Jul/20	11	17.51	17.66	18.37(1.16)	19.11(1.76)	19.73(2.33)	20.9	3	7	90(11.5)	50	[18]	[56]	[38]	113	837	UT	1.1	HoldLong	(18)	35	41	9	20	2.5,100	62
10	Jul/20	10	17.51	17.66	18.16(1.06)	18.78(1.4)	19.28(1.85)	20.38	2.5	7	78(8)	50	[16]	[46]	[43]	113	658	UT	1.2	HoldLong	(17)	28	51	10	20	2.5,100	62

11	Jul/20	9	17.51	17.66	17.97(0.9)	18.52(0.82)	18.93(1.12)	19.75	2	7	70(3.3)	50	[14]	[30]	[48]	105	404	UT	1	HoldLong?	(15)	17	76	6	20	2.2,100	62
12	Jul/19	15	17.22	17.29	17.81(0.56)	18.37(0.33)	18.72(0.54)	18.86	1.9	3	67(-18.8)	50	[9]	[14]	[9]	85	185	UT	0.2	HoldLong?	(11)	8	6	-1	20	1.4,100	59
13	Jul/19	14	17.22	17.29	17.71(0.68)	18.31(0.49)	18.62(0.76)	18.79	1.8	3	86(-0.7)	50	[11]	[19]	[8]	84	130	UT	0.2	HoldLong	(10)	12	7	-2	20	1.4,99	59
14	Jul/19	13	17.22	17.29	17.59(0.63)	18.22(0.5)	18.48(1.15)	18.71	1.7	3	87(0.2)	50	[10]	[25]	[10]	87	310	UT	0.3	HoldLong	(11)	18	8	4	20	1.5,99	59
15	Jul/19	12	17.22	17.29	17.48(0.75)	18.13(0.33)	18.27(0.83)	18.62	1.6	3	86(-0.4)	50	[12]	[19]	[11]	87	120	UT	0.5	HoldLong	(10)	13	-3	8	20	1.5,99	59

16	Jul/19	11	17.22	17.29	17.35(0.75)	18.07(1.01)	18.12(0.61)	18.65	1.6	3	87(2.2)	50	[12]	[21]	[14]	90	170	UT	0.7	OpenLong	(12)	10	26	13	20	1.7,97	59
17	Jul/19	10	17.22	17.29	17.22(0.64)	17.89(0.79)	18.01(0.11)	18.35	1.3	3	85(0.4)	50	[10]	[11]	[6]	74	61	UT	0.5	OpenLong	(11)	2	22	1	-16	1.5,86	59
18	Jul/19	9	17.22	17.29	17.11(0.65)	17.75(0.68)	17.99(0.11)	18.1	1	3	84(-0.9)	50	[10]	[10]	[14]	62	-26	UT	0.1	OpenLong?	(10)	2	43	-10	11	1.3,79	59
19	Jul/18	15	17.05	17.26	17(0.35)	17.63(0.46)	17.97(-0.11)	17.63	0.7	4	85(-6.6)	-5	[5]	[4]	[-18]	50	8	CR	-0.5	HoldShort?	(9)	-2	-21	-16	-20	0.8,80	50
20	Jul/18	14	17.05	17.26	16.94(0.36)	17.55(0.75)	17.99(-0.17)	17.86	1	4	92(3.7)	5	[6]	[5]	[-12]	71	147	CR	-0.2	HoldShort	(8)	-3	-26	-9	-20	1.2,91	50

21	Jul/18	13	17.05	17.26	16.88(0.36)	17.42(0.99)	18.02(1.35)	18.15	1.3	4	88(7.7)	50	[6]	[31]	[4]	92	731	UT	0.2	OpenLong	(7)	21	-9	-2	20	1.8,97	50
22	Jul/18	12	17.05	17.26	16.82(0.48)	17.25(0.82)	17.78(1.54)	18.25	1.5	4	80(11)	50	[8]	[33]	[24]	99	756	UT	0.7	OpenLong	(8)	24	29	-11	20	2.2,94	50
23	Jul/18	11	17.05	17.26	16.74(0.36)	17.11(0.88)	17.51(1.16)	17.93	1.1	4	69(7.7)	50	[6]	[27]	[16]	97	641	UT	0.7	OpenLong	(6)	18	16	5	20	2.1,94	50
24	Jul/18	10	17.05	17.26	16.68(0.36)	16.96(0.89)	17.31(1.29)	17.75	0.9	4	62(10.1)	50	[6]	[29]	[7]	98	603	UT	0.9	OpenLong	(5)	20	-24	6	20	2.1,95	50
25	Jul/18	9	17.05	17.26	16.62(0.42)	16.81(1.02)	17.09(1.54)	18.02	1.2	4	52(14.6)	50	[7]	[34]	[57]	133	802	UT	2.2	HoldLong?	(8)	24	102	19	20	3.3,100	50

26	Jul/15	15	16.92	17.22	16.55(0.3)	16.64(0.48)	16.83(0.6)	16.94	0	2	37(1.2)	40	[5]	[14]	[4]	83	90	UT	0.4	OpenLong?	(2)	9	2	9	18	1.3,100	50
27	Jul/15	14	16.92	17.22	16.5(0.24)	16.56(0.55)	16.73(0.18)	16.92	0	2	36(1)	40	[4]	[8]	[8]	81	57	UT	0.6	HoldLong	(5)	3	4	13	20	1.3,98	50
28	Jul/15	13	16.92	17.22	16.46(0.12)	16.47(0.55)	16.7(0.54)	16.88	-0	2	35(1.6)	40	[2]	[13]	[10]	75	273	UT	0.6	OpenLong	(4)	9	9	17	20	1.4,90	50
29	Jul/15	12	16.92	17.22	16.44(0.12)	16.38(0.37)	16.61(0.48)	16.79	-0.1	2	33(1.2)	45	[2]	[11]	[14]	56	210	UT	0.6	OpenLong	(1)	8	18	2	20	1.2,76	50
30	Jul/15	11	16.92	17.22	16.42(0.06)	16.32(-0.12)	16.53(0.49)	16.6	-0.4	2	32(0.3)	40	[1]	[7]	[17]	41	172	UT	0.2	OpenLong	(2)	8	14	14	20	0.6,76	50

31	Jul/15	10	16.92	17.22	16.42(0)	16.34(-0.37)	16.45(0.24)	16.46	-0.5	2	32(-1.8)	15	[0]	[1]	[1]	24	92	UR	0	SmallShort	(0)	4	-32	13	20	0.2,69	50
32	Jul/15	9	16.92	17.22	16.41(0.24)	16.4(0.12)	16.41(1.11)	16.8	-0.1	2	33(2.5)	50	[4]	[19]	[32]	49	278	UT	1.3	OpenLong?	(3)	18	37	33	20	1.3,66	50
33	Jul/14	15	16.89	17.26	16.41(0)	16.38(-0.12)	16.23(0.56)	16.42	-0.5	2	31(3.8)	30	[0]	[7]	[9]	-2	167	UR	0.7	SmallShort?	(2)	9	2	21	20	0.2,43	52
34	Jul/14	14	16.89	17.26	16.41(0)	16.4(-0.18)	16.14(0.19)	16.4	-0.5	2	27(-0.2)	30	[0]	[1]	[12]	-16	70	UR	1	SmallShort	(-1)	3	22	18	19	0.1,32	52
35	Jul/14	13	16.89	17.26	16.37(-0.12)	16.43(-0.18)	16.11(-0.74)	16.18	-0.7	2	27(0.2)	0	[-2]	[-14]	[-2]	-49	-182	RG	0.3	Wait	(-2)	-12	7	2	-20	-0.7,19	52

36	Jul/14	12	16.89	17.26	16.39(-0.18)	16.46(0.12)	16.23(-0.92)	16.11	-0.8	2	27(0.3)	-30	[-3]	[-15]	[-15]	-65	-220	DT	-0.4	OpenShort	(-2)	-14	6	-23	-20	-1,10	52
37	Jul/14	11	16.89	17.26	16.42(-0.12)	16.44(-0.12)	16.38(-0.91)	16.05	-0.8	2	27(1.3)	-30	[-2]	[-17]	[-17]	-69	-336	DT	-1.2	OpenShort	(-3)	-14	10	-50	-20	-1.4,16	52
38	Jul/14	10	16.89	17.26	16.44(-0.24)	16.46(-0.3)	16.53(-0.84)	15.95	-0.9	2	26(2.6)	-45	[-4]	[-17]	[-32]	-55	-269	DT	-2.3	OpenShort	(-3)	-13	-32	-47	-20	-1.9,43	52
39	Jul/14	9	16.89	17.26	16.48(-0.06)	16.51(-0.06)	16.67(-0.48)	16.27	-0.6	2	23(0.2)	-30	[-1]	[-9]	[-26]	5	-192	DT	-1.7	OpenShort?	(-2)	-8	-50	-23	-20	-0.9,77	52
40	Jul/13	15	16.85	17.43	16.49(-0.06)	16.52(0.24)	16.75(0.36)	16.79	-0.1	4	23(-0.1)	20	[-1]	[7]	[5]	81	323	UR	0.2	SmallShort?	(1)	6	-5	13	20	1.3,98	59

41	Jul/13	14	16.85	17.43	16.5(-0.18)	16.48(0.37)	16.69(1.09)	16.84	-0	4	23(-8.5)	25	[-3]	[19]	[10]	86	653	UR	0.6	SmallShort	(0)	17	0	25	20	1.5,98	59
42	Jul/13	13	16.85	17.43	16.53(-0.24)	16.42(0.49)	16.51(0.79)	16.84	-0	4	31(-6.8)	35	[-4]	[15]	[19]	73	614	UR	1	SmallShort	(-4)	12	21	35	20	1,98	59
43	Jul/13	12	16.85	17.43	16.57(-0.3)	16.42(0)	16.38(0.18)	16.62	-0.2	4	38(-5.7)	25	[-5]	[2]	[14]	42	367	UR	0.6	SmallShort	(-5)	3	-5	38	20	0.1,89	59
44	Jul/13	11	16.85	17.43	16.62(-0.24)	16.34(0.18)	16.35(0.43)	16.67	-0.2	4	44(-5.3)	45	[-4]	[7]	[20]	11	367	UR	0.7	SmallShort	(-4)	7	19	24	20	0.1,58	59
45	Jul/13	10	16.85	17.43	16.66(-0.48)	16.31(-0.06)	16.28(0.12)	16.47	-0.4	4	49(-7.9)	30	[-8]	[-0]	[23]	-32	389	UR	0.4	SmallShort	(-7)	2	51	5	20	-0.4,28	59

46	Jul/13	9	16.85	17.43	16.74(-0.53)	16.32(-0.43)	16.26(-0.37)	15.96	-0.9	4	57(-1.3)	-30	[-8]	[-11]	[-14]	-73	-39	DT	-0.5	OpenShort?	(-10)	-6	-22	-5	-20	-1.3,10	59
47	Jul/12	15	16.79	17.46	16.83(-0.47)	16.39(-0.24)	16.26(0)	16.18	-0.6	3	58(2.1)	-30	[-7]	[-5]	[-14]	-60	66	DT	-0.2	OpenShort?	(-9)	0	-28	2	-20	-1.1,18	59
48	Jul/12	14	16.79	17.46	16.91(-0.47)	16.43(-0.06)	16.26(0)	16.47	-0.3	3	56(-4.6)	-5	[-7]	[-3]	[5]	-47	195	RG	0.2	Wait	(-7)	0	8	-16	20	-0.7,21	59
49	Jul/12	13	16.79	17.46	16.99(-0.53)	16.44(-0.18)	16.32(-0.18)	16.39	-0.4	3	61(-2.4)	-20	[-8]	[-7]	[-4]	-58	124	DT	0.1	OpenShort	(-9)	-3	1	-19	-18	-0.9,15	59
50	Jul/12	12	16.79	17.46	17.08(-0.52)	16.47(-0.24)	16.35(-0.18)	16.38	-0.4	3	63(-1.3)	-5	[-8]	[-8]	[5]	-66	52	RG	0	Wait	(-9)	-3	14	-22	20	-1,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI