Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $33.2400      One month high (close): $35.0500

IFRA Daily Change: -0.34%   Daily StdDev 1.55%   IFRA EMA_5_Trend: 0.7%   10Minute StdDev: $0.1544

Latest Price :  $34.93(-0.34%)

Mon. Jul 25, 2022($0.2)   Fri. Jul 22, 2022($0.2)   Thu. Jul 21, 2022($0.2)   Wed. Jul 20, 2022($0.2)   Tue. Jul 19, 2022($0.3)   Mon. Jul 18, 2022($0.3)   Fri. Jul 15, 2022($0.3)   Thu. Jul 14, 2022($0.3)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.26%(46%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2111   34.2  34.33  34.78(0.03 34.87(-0.09 34.77(-0.1134.691.1    554(-2.1)50[2][-8][3]-46-86RG-0.3Wait    (4)-731-34-20-0.4,1460

Daily Trend: %
Up Forces: 34.78(hourly_sma_20 0.26%)  
Down Forces:
Support Levels: 34.33(daily_ema_10 -1.04%)   34.2(daily_ema_20 -1.41%)  
Resistance Levels: 34.87(weak_hourly_sma_10 0.52%)  
 
2Jul/2110   34.2  34.33  34.77(0.03 34.9(-0.11 34.81(-0.3234.530.7    557(-0.7)0[2][-22][-19]-38-177DR-1.1OpenShort    (0)-21-31-31-20-0.9,3560
3Jul/219   34.2  34.33  34.76(0.03 34.94(-0.09 34.92(-0.2334.691.1    557(-2)-15[2][-16][-27]1-104DR-0.9OpenShort?    (2)-15-63-19-20-0.3,5860
4Jul/2015   34.12  34.25  34.75(0.06 34.97(0.06 35(0.0935.022    659(1.5)45[4][11][5]5642UT0.1OpenLong?    (6)617-831,8162
5Jul/2014   34.12  34.25  34.73(0.12 34.95(0.03 34.97(-0.0334.931.8    658(-5.6)50[8][4][0]55-62UT-0.2OpenLong    (6)-27-10-110.8,8562
 
6Jul/2013   34.12  34.25  34.69(0.12 34.94(0.03 34.98(-0.0634.891.7    663(-5)40[8][2][-12]59-69CR-0.3HoldShort    (8)-4-32-5-110.7,9162
7Jul/2012   34.12  34.25  34.65(0.14 34.93(0.11 35(0.0635.062    668(-0.7)50[9][12][-3]790CR0.2OpenShort    (9)4-6-2-61.3,9662
8Jul/2011   34.12  34.25  34.6(0.14 34.89(0.26 34.98(0.1435.092.1    669(1.6)50[9][22][11]8539UT0.3OpenLong    (9)936-1-61.5,9762
9Jul/2010   34.12  34.25  34.55(0.12 34.8(0.17 34.98(0) 34.91.7    667(-1.4)45[8][10][-5]75-14CR-0.1HoldShort    (8)0-9-6-141.1,9762
10Jul/209   34.12  34.25  34.51(0.15 34.74(0.17 34.93(0.0934.951.8    669(-1.6)50[10][16][0]857UT0.1HoldLong?    (8)6-2-2171.4,10062
 
11Jul/1915   34.03  34.12  34.46(0.17 34.68(0.14 34.9(0.0934.962.1    670(-5)50[11][16][1]889UT0.2HoldLong?    (11)60-2141.5,10056
12Jul/1914   34.03  34.12  34.4(0.17 34.63(0.14 34.87(0.234.962.1    675(-2.2)50[11][23][8]9346UT0.3HoldLong    (11)13111201.7,10056
13Jul/1913   34.03  34.12  34.34(0.2 34.58(0.12 34.8(0.434.92    678(-2.4)50[13][35][5]9066UT0.3HoldLong    (11)2672201.6,10056
14Jul/1912   34.03  34.12  34.27(0.2 34.54(0.12 34.66(0.3234.861.9    680(-6.3)50[13][30][7]9356UT0.6HoldLong    (13)2078201.7,10056
15Jul/1911   34.03  34.12  34.2(0.21 34.5(0.2 34.55(0.2334.821.8    686(-1.7)50[13][27][6]9033UT0.7HoldLong    (15)15616201.6,10056
 
16Jul/1910   34.03  34.12  34.13(0.23 34.43(0.2 34.47(0.234.791.7    688(-1.5)50[15][25][13]8319UT0.8HoldLong    (14)13318201.7,9056
17Jul/199   34.03  34.12  34.05(0.21 34.36(0.15 34.4(0.0934.631.4    690(-3.8)50[13][17][29]70-10UT0.6OpenLong?    (14)678-1201.5,8256
18Jul/1815   33.93  33.98  33.98(0.15 34.31(0.03 34.37(-0.1234.230.8    293(-18.1)20[10][-4][-8]43-102DR-0.3OpenShort?    (10)-8-10-13-200.6,7843
19Jul/1814   33.93  33.98  33.93(0.03 34.3(0.06 34.41(-0.1234.280.9    2111(1.8)-25[2][-6][-10]5942DR-0.3OpenShort    (10)-8-23-9-120.8,8943
20Jul/1813   33.93  33.98  33.92(0.06 34.28(0.12 34.45(0.1534.41.2    2110(3.5)10[4][14][-5]74117CR-0.1HoldShort    (6)10-11-5-31.1,9643
 
21Jul/1812   33.93  33.98  33.9(0.09 34.24(0.2 34.4(0.2334.461.4    2106(5)35[6][23][-1]83138CR0.1OpenShort    (4)15-2-431.4,9843
22Jul/1811   33.93  33.98  33.87(0.06 34.17(0.23 34.32(0.1834.471.4    2101(6.3)30[4][20][3]87165UT0.4OpenLong    (6)126391.5,9943
23Jul/1810   33.93  33.98  33.85(0.09 34.09(0.24 34.26(0.234.441.3    295(6.6)35[6][22][-0]88131UT0.5OpenLong    (4)13-83201.6,9843
24Jul/189   33.93  33.98  33.82(0.15 34.01(0.35 34.19(0.2134.481.4    288(8.7)50[10][27][26]96105UT0.8OpenLong?    (8)14694201.9,9843
25Jul/1515   33.87  34.02  33.77(0.06 33.89(0.21 34.12(0.1534.130.6    280(14.5)25[4][18][1]7887UT0OpenLong?    (6)106-1-121.2,9849
 
26Jul/1514   33.87  34.02  33.75(0.03 33.82(0.24 34.07(0.1534.10.5    265(1.8)10[2][18][-1]78108CR0.1OpenShort    (4)10-103201.2,9849
27Jul/1513   33.87  34.02  33.75(0)  33.74(0.27 34.02(0.2934.150.6    263(0.7)20[0][28][6]85191UR0.4SmallShort    (2)1981591.4,10049
28Jul/1512   33.87  34.02  33.75(0)  33.65(0.24 33.92(0.334.110.5    263(-0.8)20[0][27][8]80183UR0.7SmallShort    (0)20422201.3,9749
29Jul/1511   33.87  34.02  33.75(0)  33.57(0.06 33.82(0.4534.090.5    263(-1.3)35[0][31][24]69210UR0.9SmallShort    (0)293130201.2,8949
30Jul/1510   33.87  34.02  33.74(-0.06 33.55(-0.06 33.67(0.2733.930.1    265(-3.4)20[-4][15][18]40185UR0.9SmallShort    (-4)182226200.6,7549
 
31Jul/159   33.87  34.02  33.76(-0.06 33.57(-0.03 33.58(0.3333.82-0.1    268(-3.2)40[-4][20][21]14159UR0.8SmallShort?    (-4)213228200.2,5949
32Jul/1415   33.88  34.01  33.78(-0.06 33.58(-0.06 33.47(0.2733.66-0.4    171(5.1)20[-4][14][9]-2284UR0.6SmallShort?    (-6)18121820-0.4,3857
33Jul/1414   33.88  34.01  33.8(-0.06 33.6(-0.06 33.38(0.2133.6-0.6    166(0.2)40[-4][10][22]-3750UR0.7SmallShort    (-4)14501920-0.6,2857
34Jul/1413   33.88  34.01  33.82(-0.09 33.62(-0.09 33.31(-0.3933.35-1.1    166(3.5)-35[-6][-30][-6]-70-147DT0.1OpenShort    (-6)-25-128-20-1.4,1557
35Jul/1412   33.88  34.01  33.85(-0.09 33.65(-0.09 33.44(-0.3333.41-0.9    162(2.3)-15[-6][-26][4]-75-123DP-0.1OpenShort    (-6)-21203-20-1.4,1057
 
36Jul/1411   33.88  34.01  33.88(-0.09 33.68(-0.18 33.55(-0.4233.31-1.1    160(6.4)-35[-6][-35][-3]-95-185DT-0.8OpenShort    (-8)-2718-36-20-1.9,357
37Jul/1410   33.88  34.01  33.91(-0.09 33.74(-0.27 33.69(-0.4133.22-1.3    154(9.7)-50[-6][-37][-13]-95-213DT-1.7OpenShort    (-6)-27-10-35-20-2.6,2057
38Jul/149   33.88  34.01  33.94(-0.09 33.83(-0.27 33.83(-0.3233.27-1.2    144(13)-50[-6][-32][-57]-84-191DT-2.5OpenShort?    (-8)-21-141-28-20-3,4157
39Jul/1315   33.91  34.04  33.94(0)  33.92(-0.06 33.94(0.2433.990.2    031(0.6)20[0][13][5]1469UR0.3SmallShort?    (2)16017200.1,6159
40Jul/1314   33.91  34.04  33.97(-0.03 33.94(-0.06 33.86(0.1833.990.2    030(-1.3)5[-2][8][5]1082UR0.8SmallShort    (0)1202690.1,5759
 
41Jul/1313   33.91  34.04  33.98(-0.03 33.96(-0.06 33.8(0.0633.990.2    032(-1)15[-2][1][14]-144UR1.2SmallShort    (-2)41835200.1,4759
42Jul/1312   33.91  34.04  33.99(-0.03 33.98(-0.03 33.78(-0.1533.9-0    033(0.3)-5[-2][-12][8]-37-38RG0.7Wait    (-4)-101618-3-0.5,2659
43Jul/1311   33.91  34.04  34(-0.03 33.99(-0.03 33.83(-0.1533.82-0.2    032(-0.1)10[-2][-12][9]-67-57RG-0.1Wait    (-2)-1037-10-20-1.1,1159
44Jul/1310   33.91  34.04  34.01(-0.09 34(-0.12 33.88(-0.3533.63-0.5    033(4.9)-50[-6][-29][-17]-106-108DT-1.5HoldShort    (-4)-23-10-49-20-2.3,259
45Jul/139   33.91  34.04  34.04(-0.06 34.04(-0.12 34(-0.3233.68-0.5    028(5.4)-45[-4][-27][-27]-90-129DT-2.3OpenShort?    (-6)-21-41-49-20-2.6,2559
 
46Jul/1215   33.95  34.07  34.06(-0.06 34.04(0)  34.11(-0.233.89-0.1    -322(1.3)-50[-4][-16][-22]-36-39DT-1.9OpenShort?    (-2)-13-43-34-20-1.5,5258
47Jul/1214   33.95  34.07  34.08(-0.03 34.08(0.06 34.18(0.0634.110.3    -321(-3.1)-30[-2][4][-5]4054RG-0.6Wait    (0)4-10-3-120.3,8258
48Jul/1213   33.95  34.07  34.09(-0.03 34.06(0.09 34.16(0.1234.160.4    -324(-2.3)-15[-2][8][2]5677UR0SmallShort    (-4)8-61990.6,9158
49Jul/1212   33.95  34.07  34.09(0)  34.03(0.06 34.12(0.0934.190.5    -326(-1)-20[0][6][4]6553UR0.5SmallShort    (0)6-422200.7,9758
50Jul/1211   33.95  34.07  34.1(-0.03 34.03(0)  34.09(0.1234.210.5    -327(-0.8)-25[-2][5][6]5087UR0.8SmallShort    (-2)8017200.8,8058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA