|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $154.9900 One month high (close): $171.1800
TRV Daily Change: -0.87% Daily StdDev 1.53% TRV EMA_5_Trend: 0.15% 10Minute StdDev: $1.3172
Latest Price : $156.83(-0.87%) | Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($3.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 163.81 | 160.37 | 156.83(-0.06) | 156.57(-0.25) | 155.92(-0.38) | 154.14 | -1.8 | | -14 | 23(3) | -50 | [-4] | [-38] | [-2] | -95 | -204 | DT | -1.4 | OpenShort | | (-4) | -25 | 30 | -47 | -20 | -2.2,10 | 30 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.57(hourly_sma_10 1.58%) 156.83(hourly_sma_20 1.75%) 160.37(daily_ema_10 4.04%) 163.81(daily_ema_20 6.27%)
|
| | | 2 | Jul/21 | 10 | 163.81 | 160.37 | 156.93(-0.11) | 156.97(-0.31) | 156.52(-0.56) | 153.45 | -1.9 | | -14 | 20(6.3) | -50 | [-7] | [-53] | [-64] | -95 | -250 | DT | -2.8 | OpenShort | | (-6) | -37 | -148 | -42 | -20 | -3.2,35 | 30 | | 3 | Jul/21 | 9 | 163.81 | 160.37 | 157.11(-0.01) | 157.46(-0.03) | 157.4(-0.03) | 156.92 | -1.3 | | -14 | 14(0) | -50 | [-1] | [-7] | [-14] | -1 | -7 | DT | -0.6 | OpenShort? | | (1) | -2 | -36 | -9 | -8 | -0.3,57 | 30 | | 4 | Jul/20 | 15 | 164.17 | 161.61 | 157.12(0.03) | 157.5(0.01) | 157.44(0.12) | 157.75 | -1.2 | | -11 | 14(-0.4) | -25 | [2] | [5] | [6] | 45 | 38 | RG | 0.4 | Wait? | | (1) | 8 | 16 | 2 | 8 | 0.9,72 | 40 | | 5 | Jul/20 | 14 | 164.17 | 161.61 | 157.07(0.04) | 157.49(-0.02) | 157.25(0.01) | 157.37 | -1.3 | | -11 | 14(-0.4) | -30 | [3] | [-3] | [4] | 32 | -16 | RG | 0.2 | Wait | | (1) | 1 | 12 | -2 | -2 | 0.4,72 | 40 | | | | |
| 6 | Jul/20 | 13 | 164.17 | 161.61 | 157.01(0.03) | 157.52(-0.04) | 157.23(-0.12) | 157.08 | -1.4 | | -11 | 15(-0.4) | -50 | [2] | [-12] | [-7] | 27 | -60 | DR | -0.2 | OpenShort | | (2) | -8 | -18 | 1 | -8 | 0.1,74 | 40 | | 7 | Jul/20 | 12 | 164.17 | 161.61 | 156.97(0.05) | 157.59(0.06) | 157.42(-0.04) | 157.5 | -1.3 | | -11 | 15(-0.1) | -40 | [3] | [-4] | [-1] | 39 | -30 | DR | 0.1 | OpenShort | | (3) | -3 | 1 | -3 | -16 | 0.7,71 | 40 | | 8 | Jul/20 | 11 | 164.17 | 161.61 | 156.89(0.03) | 157.5(0.13) | 157.49(-0.04) | 157.47 | -1.3 | | -11 | 15(-0.1) | -35 | [2] | [-2] | [4] | 37 | -0 | RG | -0 | Wait | | (3) | -3 | 27 | -16 | -20 | 0.8,67 | 40 | | 9 | Jul/20 | 10 | 164.17 | 161.61 | 156.84(-0.03) | 157.29(0.04) | 157.55(-0.13) | 156.84 | -1.4 | | -11 | 15(-0.2) | -50 | [-2] | [-11] | [-11] | 24 | -1 | DT | -0.9 | OpenShort | | (1) | -9 | -15 | -21 | -20 | 0,74 | 40 | | 10 | Jul/20 | 9 | 164.17 | 161.61 | 156.88(0.01) | 157.23(0.1) | 157.76(-0.03) | 157.19 | -1.4 | | -11 | 15(0) | -50 | [1] | [-2] | [-15] | 49 | 2 | DR | -0.7 | OpenShort? | | (-1) | -2 | -37 | -10 | -16 | 0.4,89 | 40 | | | | |
| 11 | Jul/19 | 15 | 164.44 | 162.74 | 156.87(0.06) | 157.08(0.11) | 157.81(0.03) | 158.06 | -1.3 | | -8 | 15(0.1) | -20 | [4] | [4] | [2] | 86 | 29 | RG | 0.3 | Wait? | | (2) | 2 | 2 | 1 | 19 | 1.5,98 | 37 | | 12 | Jul/19 | 14 | 164.44 | 162.74 | 156.78(0.06) | 156.9(0.08) | 157.76(0.17) | 158.02 | -1.3 | | -8 | 15(1) | -5 | [4] | [12] | [8] | 86 | 62 | RG | 0.3 | Wait | | (4) | 11 | 13 | 4 | 20 | 1.6,96 | 37 | | 13 | Jul/19 | 13 | 164.44 | 162.74 | 156.68(0.03) | 156.77(0.03) | 157.5(0.31) | 157.71 | -1.4 | | -8 | 14(0.8) | -15 | [2] | [19] | [5] | 80 | 116 | RG | 0.3 | Wait | | (3) | 20 | 3 | 7 | 20 | 1.5,92 | 37 | | 14 | Jul/19 | 12 | 164.44 | 162.74 | 156.64(0.06) | 156.73(0.05) | 157.02(0.2) | 157.65 | -1.4 | | -8 | 13(0.4) | -5 | [4] | [13] | [8] | 82 | 50 | RG | 0.9 | SmallShort | | (2) | 13 | 3 | 31 | 20 | 1.5,94 | 37 | | 15 | Jul/19 | 11 | 164.44 | 162.74 | 156.55(0.04) | 156.65(0.09) | 156.71(0.22) | 157.59 | -1.4 | | -8 | 13(0.9) | -15 | [3] | [15] | [8] | 75 | 85 | RG | 1.4 | SmallShort | | (4) | 14 | -11 | 56 | 20 | 1.6,85 | 37 | | | | |
| 16 | Jul/19 | 10 | 164.44 | 162.74 | 156.49(0.03) | 156.51(0.11) | 156.36(0.22) | 157.84 | -1.3 | | -8 | 12(1.4) | 10 | [2] | [15] | [26] | 60 | 115 | RG | 2.5 | SmallShort | | (3) | 14 | 48 | 39 | 20 | 2.2,55 | 37 | | 17 | Jul/19 | 9 | 164.44 | 162.74 | 156.44(-0.03) | 156.34(0.03) | 156.01(-0.01) | 156.71 | -1.6 | | -8 | 11(-1.3) | -15 | [-2] | [-3] | [22] | -12 | 47 | DP | 1.3 | OpenShort? | | (-1) | -1 | 58 | 10 | 8 | 0.5,26 | 37 | | 18 | Jul/18 | 15 | 164.67 | 163.64 | 156.49(-0.13) | 156.29(-0.06) | 156.03(-0.26) | 155.36 | -1.9 | | -8 | 12(-3.9) | -50 | [-8] | [-26] | [-17] | -94 | -7 | DT | -1.1 | HoldShort? | | (-5) | -17 | -29 | -28 | -20 | -1.9,4 | 31 | | 19 | Jul/18 | 14 | 164.67 | 163.64 | 156.69(-0.25) | 156.39(-0.08) | 156.44(-0.09) | 156.03 | -1.8 | | -8 | 16(-20.9) | -50 | [-15] | [-17] | [0] | -58 | 169 | DT | -0.5 | OpenShort | | (-7) | -6 | 8 | -18 | 4 | -0.8,12 | 31 | | 20 | Jul/18 | 13 | 164.67 | 163.64 | 157.09(-0.28) | 156.52(-0.1) | 156.58(-0.06) | 155.85 | -1.8 | | -8 | 37(-12) | -50 | [-17] | [-16] | [-8] | -42 | 164 | DT | -0.4 | OpenShort | | (-19) | -4 | -16 | -9 | -12 | -0.7,26 | 31 | | | | |
| 21 | Jul/18 | 12 | 164.67 | 163.64 | 157.53(-0.27) | 156.67(0.01) | 156.68(0.01) | 156.23 | -1.7 | | -8 | 49(-9.5) | -50 | [-17] | [-9] | [-7] | -10 | 172 | DT | -0.2 | OpenShort | | (-18) | 1 | -21 | 11 | -20 | -0.5,53 | 31 | | 22 | Jul/18 | 11 | 164.67 | 163.64 | 157.96(-0.24) | 156.66(0.04) | 156.67(0.08) | 156.71 | -1.6 | | -8 | 58(-6.5) | -50 | [-15] | [-3] | [-6] | -5 | 158 | DT | 0 | OpenShort | | (-18) | 5 | -28 | 20 | -4 | -0.4,55 | 31 | | 23 | Jul/18 | 10 | 164.67 | 163.64 | 158.34(-0.21) | 156.6(0.02) | 156.55(0.1) | 157.35 | -1.5 | | -8 | 65(-3.8) | -50 | [-13] | [-2] | [12] | -15 | 157 | DP | 0.3 | OpenShort | | (-16) | 6 | 22 | 18 | 20 | -0.3,43 | 31 | | 24 | Jul/18 | 9 | 164.67 | 163.64 | 158.67(-0.2) | 156.57(0.08) | 156.4(-0.04) | 156.84 | -1.6 | | -8 | 69(-2.8) | -50 | [-12] | [-8] | [10] | -42 | 54 | DP | 0.1 | OpenShort? | | (-15) | -3 | 28 | 8 | -1 | -0.5,21 | 31 | | 25 | Jul/15 | 15 | 165.06 | 165.3 | 158.99(-0.27) | 156.44(-0.01) | 156.46(-0.13) | 156.2 | -2 | | -6 | 71(-12.1) | -50 | [-17] | [-17] | [-2] | -64 | 39 | DT | -0.1 | OpenShort? | | (-16) | -8 | -3 | -1 | -8 | -0.8,6 | 34 | | | | |
| 26 | Jul/15 | 14 | 165.06 | 165.3 | 159.42(-0.29) | 156.46(-0.04) | 156.67(0.03) | 156.26 | -2 | | -6 | 84(-3.3) | -50 | [-18] | [-8] | [2] | -69 | 74 | DP | -0.1 | OpenShort | | (-19) | 2 | 7 | -3 | 2 | -0.9,4 | 34 | | 27 | Jul/15 | 13 | 165.06 | 165.3 | 159.88(-0.34) | 156.53(-0.11) | 156.63(-0.03) | 156.1 | -2.1 | | -6 | 87(-4.5) | -50 | [-21] | [-15] | [-3] | -66 | 65 | DT | -0.1 | OpenShort | | (-21) | -2 | -9 | 1 | 1 | -1,9 | 34 | | 28 | Jul/15 | 12 | 165.06 | 165.3 | 160.43(-0.35) | 156.7(-0.18) | 156.67(-0.05) | 156.32 | -2 | | -6 | 91(-4.3) | -50 | [-22] | [-19] | [-13] | -62 | 50 | DT | -0.1 | OpenShort | | (-24) | -3 | -48 | 5 | 20 | -1,13 | 34 | | 29 | Jul/15 | 11 | 165.06 | 165.3 | 161(-0.33) | 156.99(-0.42) | 156.75(0.21) | 157.44 | -1.7 | | -6 | 96(-4.2) | -50 | [-20] | [-10] | [13] | -61 | 133 | DP | 0.2 | OpenShort | | (-23) | 13 | 9 | 8 | 20 | -0.9,12 | 34 | | 30 | Jul/15 | 10 | 165.06 | 165.3 | 161.53(-0.35) | 157.65(-0.47) | 156.42(0.09) | 157.23 | -1.8 | | -6 | 100(-2.5) | -40 | [-22] | [-19] | [23] | -68 | 73 | DP | 0.2 | OpenShort | | (-24) | 6 | 47 | 6 | 20 | -1,7 | 34 | | | | |
| 31 | Jul/15 | 9 | 165.06 | 165.3 | 162.09(-0.38) | 158.4(-0.53) | 156.28(-0.1) | 156.14 | -2 | | -6 | 102(-0.1) | -50 | [-24] | [-33] | [2] | -78 | -42 | DP | -0 | OpenShort? | | (-26) | -6 | -2 | 7 | 15 | -1.3,5 | 34 | | 32 | Jul/14 | 15 | 165.58 | 166.67 | 162.71(-0.36) | 159.25(-0.52) | 156.43(-0.2) | 156.18 | -2.4 | | -3 | 102(-8.4) | -50 | [-22] | [-38] | [-9] | -84 | -115 | DT | -0.1 | HoldShort? | | (-27) | -12 | -24 | 6 | -20 | -1.5,4 | 49 | | 33 | Jul/14 | 14 | 165.58 | 166.67 | 163.3(-0.35) | 160.09(-0.42) | 156.74(-0.3) | 156.74 | -2.2 | | -3 | 111(3.3) | -50 | [-22] | [-41] | [10] | -85 | -148 | DP | 0 | OpenShort | | (-25) | -18 | 39 | 8 | -20 | -1.5,3 | 49 | | 34 | Jul/14 | 13 | 165.58 | 166.67 | 163.88(-0.4) | 160.77(-0.48) | 157.21(-1.07) | 155.84 | -2.5 | | -3 | 108(8.2) | -50 | [-25] | [-91] | [-16] | -98 | -369 | DT | -0.3 | OpenShort | | (-27) | -66 | -22 | 4 | -20 | -1.9,0 | 49 | | 35 | Jul/14 | 12 | 165.58 | 166.67 | 164.53(-0.38) | 161.55(-0.51) | 158.91(-0.99) | 156.36 | -2.3 | | -3 | 99(8.8) | -50 | [-23] | [-86] | [-19] | -103 | -379 | DT | -0.7 | HoldShort | | (-26) | -61 | -29 | 2 | -20 | -2.1,0 | 49 | | | | |
| 36 | Jul/14 | 11 | 165.58 | 166.67 | 165.16(-0.35) | 162.38(-0.52) | 160.5(-0.98) | 157.04 | -2.2 | | -3 | 91(12.1) | -50 | [-22] | [-86] | [-22] | -108 | -393 | DT | -1 | HoldShort | | (-26) | -60 | -28 | -15 | -20 | -2.3,0 | 49 | | 37 | Jul/14 | 10 | 165.58 | 166.67 | 165.74(-0.32) | 163.23(-0.57) | 162.09(-0.83) | 157.68 | -2 | | -3 | 78(14.4) | -50 | [-20] | [-77] | [-33] | -111 | -387 | DT | -1.4 | HoldShort | | (-23) | -51 | -63 | -16 | -20 | -2.6,4 | 49 | | 38 | Jul/14 | 9 | 165.58 | 166.67 | 166.27(-0.29) | 164.16(-0.52) | 163.44(-0.54) | 159.17 | -1.6 | | -3 | 64(13.3) | -50 | [-18] | [-58] | [-79] | -109 | -288 | DT | -1.7 | HoldShort? | | (-20) | -33 | -205 | -15 | -20 | -2.8,11 | 49 | | 39 | Jul/13 | 15 | 166.16 | 167.83 | 166.76(-0.17) | 165.02(-0.23) | 164.33(0.09) | 164.18 | -0.6 | | 2 | 51(-12.4) | -30 | [-10] | [-6] | [-2] | -64 | 26 | DT | -0.1 | OpenShort? | | (-11) | 6 | -13 | 6 | 10 | -1.3,19 | 53 | | 40 | Jul/13 | 14 | 166.16 | 167.83 | 167.04(-0.15) | 165.4(-0.24) | 164.19(-0.05) | 164.49 | -0.5 | | 2 | 63(0.9) | -35 | [-10] | [-15] | [-2] | -63 | -16 | DT | 0.1 | OpenShort | | (-11) | -3 | -15 | 14 | 10 | -1.3,20 | 53 | | | | |
| 41 | Jul/13 | 13 | 166.16 | 167.83 | 167.29(-0.14) | 165.79(-0.22) | 164.27(-0.05) | 164.86 | -0.4 | | 2 | 62(0.7) | -10 | [-9] | [-14] | [8] | -65 | -25 | DP | 0.3 | OpenShort | | (-9) | -3 | 14 | 18 | 7 | -1.2,15 | 53 | | 42 | Jul/13 | 12 | 166.16 | 167.83 | 167.52(-0.14) | 166.15(-0.22) | 164.36(-0.32) | 164.51 | -0.5 | | 2 | 62(3) | -20 | [-9] | [-32] | [12] | -81 | -120 | DP | 0.1 | OpenShort | | (-11) | -21 | 36 | 13 | -20 | -1.5,7 | 53 | | 43 | Jul/13 | 11 | 166.16 | 167.83 | 167.76(-0.17) | 166.51(-0.29) | 164.88(-0.51) | 163.63 | -0.8 | | 2 | 59(7.4) | -50 | [-11] | [-47] | [-2] | -104 | -208 | BT | -0.7 | OpenLong | | (-12) | -33 | 5 | 8 | -20 | -2.2,1 | 53 | | 44 | Jul/13 | 10 | 166.16 | 167.83 | 168.05(-0.19) | 167(-0.31) | 165.72(-0.54) | 163.52 | -0.8 | | 2 | 51(10.5) | -50 | [-12] | [-50] | [-25] | -120 | -216 | DT | -1.4 | HoldShort | | (-12) | -35 | -52 | -4 | -20 | -2.8,0 | 53 | | 45 | Jul/13 | 9 | 166.16 | 167.83 | 168.37(-0.15) | 167.52(-0.25) | 166.62(-0.41) | 164.8 | -0.4 | | 2 | 41(7.7) | -50 | [-10] | [-39] | [-15] | -120 | -164 | DT | -1.4 | HoldShort? | | (-11) | -27 | -24 | -11 | -20 | -2.8,0 | 53 | | | | |
| 46 | Jul/12 | 15 | 166.39 | 168.31 | 168.62(-0.15) | 167.94(-0.19) | 167.31(-0.39) | 165.4 | -0.3 | | 3 | 33(7.3) | -50 | [-10] | [-35] | [-30] | -128 | -139 | DT | -1.8 | HoldShort? | | (-9) | -26 | -66 | -17 | -20 | -3.1,0 | 57 | | 47 | Jul/12 | 14 | 166.39 | 168.31 | 168.87(-0.08) | 168.26(-0.07) | 167.96(-0.11) | 167.06 | 0.2 | | 3 | 26(2.6) | -20 | [-5] | [-12] | [-14] | -108 | -59 | DT | -1.1 | HoldShort | | (-7) | -7 | -29 | -13 | -20 | -2.3,0 | 57 | | 48 | Jul/12 | 13 | 166.39 | 168.31 | 169.01(-0.07) | 168.38(-0.08) | 168.15(-0.08) | 167.78 | 0.4 | | 3 | 23(0.7) | -20 | [-5] | [-10] | [-8] | -88 | -21 | DT | -0.5 | HoldShort | | (-5) | -5 | -8 | -29 | -8 | -1.7,5 | 57 | | 49 | Jul/12 | 12 | 166.39 | 168.31 | 169.12(-0.07) | 168.51(-0.11) | 168.28(-0.09) | 167.98 | 0.5 | | 3 | 22(0.2) | -20 | [-5] | [-12] | [-9] | -76 | -24 | DT | -0.4 | HoldShort | | (-5) | -6 | -14 | -25 | -1 | -1.6,14 | 57 | | 50 | Jul/12 | 11 | 166.39 | 168.31 | 169.24(-0.08) | 168.69(-0.06) | 168.43(-0.08) | 168.33 | 0.6 | | 3 | 22(-1.9) | -15 | [-5] | [-9] | [-7] | -68 | 8 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | -23 | 0 | -1.3,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|