Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $142.8200      One month high (close): $153.5600

SRE Daily Change: 0.47%   Daily StdDev 1.61%   SRE EMA_5_Trend: 0.73%   10Minute StdDev: $0.6419

Latest Price :  $153.49(0.47%)

Mon. Jul 25, 2022($1.5)   Fri. Jul 22, 2022($1.1)   Thu. Jul 21, 2022($0.6)   Wed. Jul 20, 2022($0.8)   Tue. Jul 19, 2022($0.6)   Mon. Jul 18, 2022($1.2)   Fri. Jul 15, 2022($2.1)   Thu. Jul 14, 2022($0.9)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.8

Sample size 15   Avg positive next hour return: 0.38%(67%)   Avg negative next hour return: -0.1%(33%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2111   149.52  149.72  151.56(0.06 152.04(0.03 152.13(0.01152.11.1    633(-1.8)40[4][5][-1]11-15CR-0HoldShort    (4)111-26-10.7,4355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.56(hourly_sma_20 -0.36%)   149.72(daily_ema_10 -1.56%)   149.52(daily_ema_20 -1.7%)  
Resistance Levels:
 
2Jul/2110   149.52  149.72  151.47(0.05 152(0.01 152.12(-0.09151.841    634(-0.4)45[3][-2][1]22-49RG-0.4Wait    (3)-614-18-70.5,5955
3Jul/219   149.52  149.72  151.47(0)  151.98(-0.03 152.25(-0.09151.50.9    635(0)-15[0][-4][-25]21-11DR-1OpenShort?    (2)-6-61-16-200.1,6855
4Jul/2015   149.03  149.11  151.4(0.09 152.03(0.13 152.38(0.16152.941.6    535(5.2)50[6][18][10]8853UT0.7OpenLong?    (4)1027-5182,8854
5Jul/2014   149.03  149.11  151.27(0.03 151.84(0.05 152.13(0.11152.311.3    530(1.1)40[2][11][5]7667UT0.3OpenLong    (4)712-171.5,8854
 
6Jul/2013   149.03  149.11  151.23(0.03 151.77(0.05 151.97(0.06152.021.2    528(1.1)10[2][8][-9]7035CR0.1HoldShort    (2)4-27-141.1,9254
7Jul/2012   149.03  149.11  151.18(0.07 151.7(0.15 151.88(0.13152.661.5    527(4.1)50[4][16][14]10465UT1.2HoldLong    (4)82918142.2,9954
8Jul/2011   149.03  149.11  151.07(0.03 151.47(0.13 151.69(0.03151.981.2    523(1.7)30[2][9][2]7839UT0.5OpenLong    (3)27-1-51.6,8854
9Jul/2010   149.03  149.11  151.02(0.01 151.27(0.05 151.64(0.03151.811.1    522(0.5)35[1][6][8]7449UT0.3OpenLong    (2)224-291.5,8654
10Jul/209   149.03  149.11  151(0.06 151.19(0.07 151.59(0.01151.250.9    521(-3.3)35[4][6][-9]49-35CR-0.7HoldShort?    (1)1-20-9-90.5,8654
 
11Jul/1915   148.54  148.55  150.91(0.13 151.08(0.09 151.58(0.03151.71.2    524(-9.1)50[8][9][-1]80-66CR0.2OpenShort?    (5)2-7591.3,9750
12Jul/1914   148.54  148.55  150.72(0.15 150.94(0.08 151.53(0.19151.851.3    533(-7.1)50[9][19][4]79-28UT0.4HoldLong    (9)1244201.3,9650
13Jul/1913   148.54  148.55  150.5(0.15 150.82(0.03 151.25(0.24151.761.2    541(-6.4)50[9][20][12]76-6UT0.5HoldLong    (10)15247201.2,9650
14Jul/1912   148.54  148.55  150.28(0.16 150.77(0.04 150.89(0.07151.211    547(-9.6)50[10][10][0]66-75UT0.3OpenLong    (9)4-811120.8,9650
15Jul/1911   148.54  148.55  150.04(0.15 150.71(0.01 150.79(0.15151.391.1    557(-4.2)50[9][14][4]66-17UT0.4OpenLong    (11)9010200.9,9350
 
16Jul/1910   148.54  148.55  149.81(0.17 150.69(0.03 150.57(0.15151.391.1    561(-5.8)50[11][15][15]56-15UT0.5OpenLong    (11)9382201,8150
17Jul/199   148.54  148.55  149.55(0.16 150.64(-0.02 150.34(-0.03150.520.8    567(-6.6)50[10][2][6]33-99UT0.1OpenLong?    (10)-222-6-10.6,6850
18Jul/1815   147.97  148.06  149.31(0.13 150.67(-0.07 150.39(-0.18150.020.8    273(-6)10[8][-12][-11]36-115DR-0.2OpenShort?    (10)-11-25-7-170.4,7647
19Jul/1814   147.97  148.06  149.11(0.11 150.77(-0.03 150.66(0.02150.61    279(-0.2)30[7][1][3]491UT-0OpenLong    (11)112-600.7,8147
20Jul/1813   147.97  148.06  148.94(0.07 150.82(0.05 150.63(-0.11150.330.9    279(0.8)-5[4][-5][-4]50-2DR-0.1OpenShort    (7)-72-10-200.7,8247
 
21Jul/1812   147.97  148.06  148.83(0.08 150.74(0.15 150.8(-0.11150.290.9    279(0.5)-10[5][-1][-12]58-2DR-0.3OpenShort    (5)-7-20-5-200.7,9047
22Jul/1811   147.97  148.06  148.71(0.11 150.51(0.21 150.97(0.01150.741.1    278(1.2)10[7][8][-11]6737CR-0.1HoldShort    (7)1-24-6-201,9247
23Jul/1810   147.97  148.06  148.54(0.17 150.19(0.27 150.96(0.05151.281.3    277(2)50[11][14][10]8030UT0.2OpenLong    (9)334-3-61.4,9547
24Jul/189   147.97  148.06  148.29(0.18 149.79(0.28 150.89(-0.09150.51    275(-1.4)20[11][5][-14]72-43CR-0.2HoldShort?    (10)-6-33-7-201.1,9447
25Jul/1515   147.62  148.41  148.02(0.18 149.37(0.3 151.02(0.24151.251.1    576(18.7)50[11][28][5]86105UT0.1OpenLong?    (14)1512-7201.6,9654
 
26Jul/1514   147.62  148.41  147.75(0.14 148.93(0.32 150.66(0.41150.981    558(4.3)50[9][39][4]88183UT0.2OpenLong    (12)2610-11201.7,9554
27Jul/1513   147.62  148.41  147.55(0.09 148.45(0.34 150.04(0.41150.741    553(4.9)50[6][39][-1]94232CR0.4OpenShort    (9)26-10-3201.9,9654
28Jul/1512   147.62  148.41  147.41(0.12 147.95(0.35 149.42(0.5150.981    548(7.2)50[8][45][6]107245UT1HoldLong    (8)31-717202.3,9954
29Jul/1511   147.62  148.41  147.24(0.12 147.44(0.27 148.68(0.67151.151.1    541(10.9)50[8][53][38]120316UT1.9HoldLong    (8)427129202.9,9754
30Jul/1510   147.62  148.41  147.07(0.06 147.04(0.1 147.69(0.37149.540.6    530(4.4)50[4][28][38]104201UT1.9HoldLong    (4)237630202.5,9154
 
31Jul/159   147.62  148.41  146.98(-0.03 146.89(-0.02 147.15(0.2147.810.1    526(-1.8)35[-2][12][11]57136UR0.8SmallShort?    (0)13828201,8254
32Jul/1415   147.29  148.26  147.03(-0.01 146.92(0.03 146.85(0.27147.630.1    328(0.5)30[-1][17][10]33113UR0.9SmallShort?    (-2)171619200.7,6556
33Jul/1414   147.29  148.26  147.05(-0.03 146.88(0.07 146.46(0.18147.28-0    327(-0.9)45[-2][13][18]1593UR0.9SmallShort    (-2)11412470.3,5756
34Jul/1413   147.29  148.26  147.09(-0.05 146.78(0.07 146.2(-0.14146.36-0.3    328(0.1)-15[-3][-8][-10]-28-35DT0.2OpenShort    (-4)-9-2510-20-0.8,4256
35Jul/1412   147.29  148.26  147.17(-0.02 146.67(0.08 146.4(-0.13146.92-0.1    328(-0.6)25[-1][-6][13]-24-32RG0.6Wait    (-2)-8393-1-0.3,3456
 
36Jul/1411   147.29  148.26  147.2(-0.05 146.56(-0.08 146.59(-0.3146.06-0.4    329(2)-10[-3][-23][-0]-58-104DT-0.6OpenShort    (-4)-1915-28-10-1.2,2256
37Jul/1410   147.29  148.26  147.27(-0.03 146.68(-0.12 147.03(-0.17145.73-0.5    327(1.2)-10[-2][-15][-11]-59-112DT-1.4OpenShort    (-3)-11-11-36-18-1.7,3456
38Jul/149   147.29  148.26  147.31(-0.03 146.86(-0.12 147.28(-0.05145.98-0.4    325(1.3)-25[-2][-8][-24]-32-73DT-1.5OpenShort?    (-2)-3-58-19-15-1.6,5856
39Jul/1315   147.14  148.48  147.35(-0.01 147.04(-0.03 147.36(0.29147.270    324(0.1)10[-1][16][-8]2670RG-0.1Wait?    (2)18-361718-0.1,7860
40Jul/1314   147.14  148.48  147.37(0.01 147.09(0.01 146.94(0.29148.080.3    324(0.3)40[1][17][13]50111UT1.4OpenLong    (1)18741200.9,7760
 
41Jul/1313   147.14  148.48  147.35(0.01 147.07(-0.03 146.52(0.14147.910.2    324(0.2)50[1][7][22]2664UT1.7OpenLong    (1)93147200.7,5860
42Jul/1312   147.14  148.48  147.35(0)  147.12(-0.07 146.31(-0.08147.210    323(-0.1)40[0][-9][19]-24-30RG1.1SmallShort    (-1)-5412316-0.2,3160
43Jul/1311   147.14  148.48  147.34(-0.04 147.22(-0.12 146.43(-0.18146.31-0.2    324(0.8)20[-3][-17][13]-72-76RG-0.1Wait    (-2)-1148-11-16-1.3,1160
44Jul/1310   147.14  148.48  147.4(-0.08 147.4(-0.19 146.7(-0.37145.25-0.6    323(5.9)-40[-5][-32][-23]-114-162DT-1.9HoldShort    (-5)-23-32-45-20-2.8,660
45Jul/139   147.14  148.48  147.52(-0.04 147.68(-0.11 147.25(-0.24145.96-0.3    317(3.2)-40[-3][-21][-25]-92-130DT-2.3OpenShort?    (-4)-15-43-38-20-2.7,2660
 
46Jul/1215   147.16  148.92  147.58(-0.01 147.84(-0.01 147.61(-0.21146.93-0.1    114(0.3)-30[-1][-16][-19]-39-81DT-1.5OpenShort?    (-1)-13-36-25-20-1.4,4662
47Jul/1214   147.16  148.92  147.59(-0.01 147.86(0.07 147.92(-0.05147.750.2    113(-0.3)-5[-1][-3][-3]207RG-0.4Wait    (2)-31-11-200.3,6262
48Jul/1213   147.16  148.92  147.6(-0.01 147.76(0.07 148(-0.06147.720.2    114(-0.2)-0[-1][-4][-1]224RG-0.6Wait    (-1)-4-47-150.3,6462
49Jul/1212   147.16  148.92  147.61(-0.01 147.65(-0.01 148.09(-0.01147.810.2    114(0)5[-1][-3][2]3718RG-0.6Wait    (0)-1-21270.4,7762
50Jul/1211   147.16  148.92  147.62(0.01 147.66(0.01 148.11(0.02147.860.2    114(0)-0[1][-0][-6]5215DR-0.5OpenShort    (0)1-271750.5,8962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA