|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.3350 One month high (close): $82.9550
SHY Daily Change: 0.29% Daily StdDev 0.16% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0723
Latest Price : $82.65(0.29%) | Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 11 | 82.62 | 82.54 | (0) | 82.48(0.01) | 82.5(0.04) | 82.57 | -0.4 | | -6 | 33(3.2) | -15 | [0] | [28] | [11] | 100 | 20 | UR | 1.5 | SmallShort | | (0) | 25 | 0 | 64 | 2 | 2,100 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jul/21 | 10 | 82.62 | 82.54 | (0) | 82.47(0.02) | 82.47(0.02) | 82.57 | -0.4 | | -6 | 30(2.9) | -5 | [0] | [19] | [20] | 72 | 15 | UR | 2.4 | SmallShort | | (0) | 13 | 31 | 53 | 7 | 2.2,67 | 42 | 3 | Jul/21 | 9 | 82.62 | 82.54 | 82.48(0.01) | 82.47(0) | 82.45(0.02) | 82.53 | -0.6 | | -6 | 27(1.5) | 40 | [6] | [14] | [37] | 16 | 5 | UT | 2.2 | OpenLong? | | (6) | 13 | 94 | 33 | 1 | 1.3,33 | 42 | 4 | Jul/20 | 15 | 82.62 | 82.54 | 82.47(-0.01) | 82.47(0) | 82.43(-0.02) | 82.41 | -1.5 | | -6 | 25(1.7) | -50 | [-6] | [-16] | [-6] | -92 | -5 | DT | -0.6 | OpenShort? | | (-6) | -13 | -13 | -8 | 0 | -1.7,1 | 43 | 5 | Jul/20 | 14 | 82.62 | 82.54 | 82.48(-0.01) | 82.45(-0.01) | 82.45(-0.01) | 82.43 | -1.4 | | -6 | 23(-0.7) | -50 | [-6] | [-13] | [-5] | -87 | -2 | DT | -0.6 | HoldShort | | (0) | -6 | -6 | -14 | -1 | -1.5,1 | 43 | | | |
6 | Jul/20 | 13 | 82.62 | 82.54 | 82.48(0) | 82.46(-0.01) | 82.45(0) | 82.44 | -1.3 | | -6 | 24(-0.5) | -30 | [0] | [-5] | [-3] | -82 | -10 | DR | -0.6 | HoldShort | | (-6) | 0 | 0 | -16 | -1 | -1.5,6 | 43 | 7 | Jul/20 | 12 | 82.62 | 82.54 | 82.49(-0.01) | 82.47(-0.01) | 82.45(0) | 82.44 | -1.3 | | -6 | 25(-0.5) | -50 | [-6] | [-7] | [-4] | -67 | 0 | DT | -0.6 | OpenShort | | (0) | 0 | -6 | -12 | 6 | -1.4,18 | 43 | 8 | Jul/20 | 11 | 82.62 | 82.54 | 82.49(0) | 82.47(0) | 82.45(0) | 82.45 | -1.2 | | -6 | 25(-1.4) | -25 | [0] | [-2] | [-2] | -45 | -10 | DR | -0.3 | OpenShort | | (-6) | 0 | -13 | 16 | -1 | -1.4,40 | 43 | 9 | Jul/20 | 10 | 82.62 | 82.54 | 82.5(-0.01) | 82.48(-0.01) | 82.45(0) | 82.47 | -1.1 | | -6 | 27(-2.1) | -50 | [-6] | [-7] | [-5] | -34 | 10 | DT | 0.3 | OpenShort | | (-6) | 0 | -25 | 23 | 0 | -0.8,36 | 43 | 10 | Jul/20 | 9 | 82.62 | 82.54 | 82.5(0) | 82.48(0) | 82.45(0) | 82.5 | -0.9 | | -6 | 29(-1.3) | 0 | [0] | [-2] | [18] | -32 | 0 | RG | 1 | SmallShort? | | (0) | 0 | 44 | 19 | 0 | -0.2,23 | 43 | | | |
11 | Jul/19 | 15 | 82.62 | 82.57 | 82.51(-0.01) | 82.48(0) | 82.46(-0.01) | 82.44 | -1.2 | | -6 | 30(4.4) | -50 | [-6] | [-11] | [-1] | -93 | -2 | DT | -0.5 | OpenShort? | | (-6) | -6 | 0 | -3 | -1 | -1.7,0 | 48 | 12 | Jul/19 | 14 | 82.62 | 82.57 | 82.51(0) | 82.49(-0.01) | 82.47(-0.02) | 82.44 | -1.2 | | -6 | 26(3.1) | -35 | [0] | [-18] | [-8] | -103 | -15 | DR | -0.8 | HoldShort | | (0) | -13 | -13 | -19 | -7 | -2.1,0 | 48 | 13 | Jul/19 | 13 | 82.62 | 82.57 | 82.51(0) | 82.49(0) | 82.49(-0.01) | 82.46 | -1.1 | | -6 | 22(1.6) | -35 | [0] | [-9] | [-3] | -89 | -13 | DR | -0.9 | HoldShort | | (0) | -6 | 0 | -20 | 0 | -1.8,6 | 48 | 14 | Jul/19 | 12 | 82.62 | 82.57 | 82.52(-0.01) | 82.5(-0.01) | 82.5(-0.02) | 82.46 | -1.1 | | -6 | 21(1.9) | -50 | [-6] | [-20] | [-15] | -84 | -5 | DT | -1.3 | OpenShort | | (-6) | -13 | -31 | -26 | -1 | -1.9,14 | 48 | 15 | Jul/19 | 11 | 82.62 | 82.57 | 82.52(0) | 82.5(0) | 82.5(0) | 82.5 | -0.8 | | -6 | 19(0.2) | -30 | [0] | [-3] | [-4] | -47 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -6 | -12 | 0 | -1.1,31 | 48 | | | |
16 | Jul/19 | 10 | 82.62 | 82.57 | 82.52(0) | 82.51(-0.01) | 82.52(0.01) | 82.51 | -0.7 | | -6 | 19(-0.6) | -40 | [0] | [0] | [-5] | -28 | 3 | DR | -0.4 | OpenShort | | (0) | 6 | -13 | -3 | -1 | -0.7,40 | 48 | 17 | Jul/19 | 9 | 82.62 | 82.57 | 82.53(0.01) | 82.51(0) | 82.51(0.01) | 82.53 | -0.6 | | -6 | 19(-9.2) | 15 | [6] | [5] | [4] | -5 | -8 | UT | 0.7 | OpenLong? | | (0) | 6 | 6 | 11 | 6 | 0,45 | 48 | 18 | Jul/18 | 15 | 82.62 | 82.62 | 82.52(0.01) | 82.51(0) | 82.51(0) | 82.52 | -0.7 | | 0 | 29(-9) | 35 | [6] | [-1] | [2] | -11 | -10 | RG | 0.5 | Wait? | | (6) | 0 | 0 | 9 | 0 | 0,39 | 51 | 19 | Jul/18 | 14 | 82.62 | 82.62 | 82.52(0) | 82.52(-0.01) | 82.51(0) | 82.52 | -0.7 | | 0 | 38(0) | 0 | [0] | [-5] | [3] | -19 | 0 | RG | 0.4 | Wait | | (6) | 0 | 6 | 3 | -1 | 0.2,26 | 51 | 20 | Jul/18 | 13 | 82.62 | 82.62 | 82.52(0) | 82.53(-0.01) | 82.5(-0.01) | 82.51 | -0.8 | | 0 | 38(0) | -5 | [0] | [-12] | [3] | -37 | -3 | RG | 0.2 | Wait | | (0) | -6 | 13 | -10 | 0 | 0,13 | 51 | | | |
21 | Jul/18 | 12 | 82.62 | 82.62 | 82.51(-0.01) | 82.53(0) | 82.51(-0.01) | 82.49 | -0.9 | | 0 | 38(-0.2) | -45 | [-6] | [-10] | [-2] | -39 | 8 | DT | -0.4 | OpenShort | | (0) | -6 | 6 | -22 | 0 | -0.4,21 | 51 | 22 | Jul/18 | 11 | 82.62 | 82.62 | 82.51(0) | 82.53(0) | 82.52(-0.01) | 82.48 | -1 | | 0 | 38(-0.2) | -15 | [0] | [-9] | [-9] | -28 | -3 | DR | -0.8 | OpenShort | | (-6) | -6 | -13 | -26 | -7 | -0.8,42 | 51 | 23 | Jul/18 | 10 | 82.62 | 82.62 | 82.51(0) | 82.54(-0.01) | 82.53(-0.02) | 82.5 | -0.9 | | 0 | 38(-0.2) | -30 | [0] | [-18] | [-8] | -7 | -5 | DR | -0.6 | OpenShort | | (0) | -13 | -13 | -21 | -1 | -0.4,53 | 51 | 24 | Jul/18 | 9 | 82.62 | 82.62 | 82.51(0) | 82.54(0) | 82.55(-0.01) | 82.52 | -0.7 | | 0 | 38(0) | -25 | [0] | [-9] | [-10] | 28 | -3 | DR | -0.6 | OpenShort? | | (0) | -6 | -25 | -10 | 0 | 0,78 | 51 | 25 | Jul/15 | 15 | 82.61 | 82.66 | 82.51(0) | 82.54(0) | 82.56(-0.01) | 82.55 | -0.4 | | 0 | 38(1.8) | -25 | [0] | [-7] | [-1] | 51 | -3 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -4 | -6 | 0.6,86 | 48 | | | |
26 | Jul/15 | 14 | 82.61 | 82.66 | 82.52(-0.01) | 82.55(0.01) | 82.57(0.01) | 82.55 | -0.4 | | 0 | 36(-4) | -45 | [-6] | [7] | [-2] | 55 | 13 | RG | -0.4 | Wait | | (0) | 6 | -6 | -1 | 1 | 0.6,90 | 48 | 27 | Jul/15 | 13 | 82.61 | 82.66 | 82.52(0) | 82.54(0.02) | 82.56(0.01) | 82.56 | -0.3 | | 0 | 40(-3) | -5 | [0] | [12] | [-1] | 58 | 3 | CR | 0 | HoldShort | | (0) | 6 | -6 | 8 | -5 | 0.5,95 | 48 | 28 | Jul/15 | 12 | 82.61 | 82.66 | 82.52(0) | 82.52(0.02) | 82.55(0.01) | 82.57 | -0.3 | | 0 | 43(-2.4) | 5 | [0] | [12] | [2] | 64 | 3 | UR | 0.3 | SmallShort | | (-6) | 6 | -6 | 21 | 2 | 0.6,99 | 48 | 29 | Jul/15 | 11 | 82.61 | 82.66 | 82.53(-0.01) | 82.52(0) | 82.55(0) | 82.58 | -0.2 | | 0 | 46(-3) | -40 | [-6] | [-2] | [6] | 58 | 20 | DP | 0.6 | OpenShort | | (0) | 0 | 6 | 17 | 7 | 0.7,90 | 48 | 30 | Jul/15 | 10 | 82.61 | 82.66 | 82.53(0) | 82.5(0.01) | 82.54(0.01) | 82.57 | -0.3 | | 0 | 49(-3.3) | 25 | [0] | [9] | [17] | 35 | 3 | UR | 0.4 | SmallShort | | (0) | 6 | 44 | 12 | 1 | 0.4,75 | 48 | | | |
31 | Jul/15 | 9 | 82.61 | 82.66 | 82.54(-0.01) | 82.5(0) | 82.53(0.01) | 82.51 | -0.7 | | 0 | 52(-4.4) | -20 | [-6] | [4] | [-1] | 1 | 13 | RG | -0.3 | Wait? | | (-6) | 6 | -6 | 1 | 6 | -0.4,61 | 48 | 32 | Jul/14 | 15 | 82.6 | 82.69 | 82.55(-0.01) | 82.49(-0.01) | 82.52(0.04) | 82.52 | -0.5 | | 6 | 56(0.3) | 30 | [-6] | [20] | [0] | 7 | 20 | RG | 0 | Wait? | | (-6) | 25 | -6 | 15 | -1 | -0.4,67 | 46 | 33 | Jul/14 | 14 | 82.6 | 82.69 | 82.55(0) | 82.49(0) | 82.49(0.04) | 82.53 | -0.4 | | 6 | 56(-0.2) | 50 | [0] | [25] | [-0] | -2 | 10 | UT | 0.4 | OpenLong | | (-6) | 25 | -13 | 19 | 7 | -0.3,56 | 46 | 34 | Jul/14 | 13 | 82.6 | 82.69 | 82.55(0) | 82.49(0) | 82.46(0.01) | 82.55 | -0.3 | | 6 | 56(-0.2) | 50 | [0] | [6] | [18] | -3 | 3 | UR | 1 | SmallShort | | (0) | 6 | 38 | 32 | 0 | -0.1,50 | 46 | 35 | Jul/14 | 12 | 82.6 | 82.69 | 82.56(-0.01) | 82.49(0) | 82.46(0) | 82.5 | -0.6 | | 6 | 57(0.4) | 20 | [-6] | [-2] | [6] | -39 | 0 | RG | 0.6 | Wait | | (-6) | 0 | 6 | 22 | 0 | -0.7,29 | 46 | | | |
36 | Jul/14 | 11 | 82.6 | 82.69 | 82.57(-0.01) | 82.5(-0.01) | 82.45(-0.02) | 82.49 | -0.7 | | 6 | 56(0.2) | 45 | [-6] | [-17] | [27] | -60 | -5 | RG | 0.4 | Wait | | (0) | -13 | 81 | -1 | 5 | -0.9,13 | 46 | 37 | Jul/14 | 10 | 82.6 | 82.69 | 82.58(-0.01) | 82.51(-0.04) | 82.47(-0.04) | 82.38 | -1.4 | | 6 | 56(6.8) | -15 | [-6] | [-39] | [-2] | -98 | -20 | BT | -1 | OpenLong | | (-13) | -25 | 0 | -12 | -4 | -2.2,7 | 46 | 38 | Jul/14 | 9 | 82.6 | 82.69 | 82.59(-0.01) | 82.54(-0.02) | 82.5(-0.05) | 82.38 | -1.4 | | 6 | 49(9.6) | -25 | [-6] | [-39] | [-40] | -105 | -32 | DT | -1.5 | HoldShort? | | (-6) | -31 | -106 | -22 | -10 | -2.7,13 | 46 | 39 | Jul/13 | 15 | 82.58 | 82.7 | 82.6(-0.01) | 82.56(-0.02) | 82.5(0) | 82.52 | -0.3 | | 6 | 40(6) | 10 | [-6] | [-7] | [1] | -58 | 0 | RG | -0.3 | Wait? | | (-6) | 0 | 6 | -8 | 5 | -1.3,25 | 50 | 40 | Jul/13 | 14 | 82.58 | 82.7 | 82.6(0) | 82.58(-0.01) | 82.5(0) | 82.51 | -0.4 | | 6 | 34(1.8) | 35 | [0] | [-3] | [-11] | -61 | -10 | DR | -0.5 | OpenShort | | (-6) | 0 | -31 | -3 | -1 | -1.7,32 | 50 | | | |
41 | Jul/13 | 13 | 82.58 | 82.7 | 82.6(0) | 82.59(-0.02) | 82.54(-0.01) | 82.55 | -0.2 | | 6 | 32(-0.5) | 30 | [0] | [-12] | [-2] | -39 | -13 | DR | 0.2 | OpenShort | | (0) | -6 | -6 | 3 | -2 | -1.1,39 | 50 | 42 | Jul/13 | 12 | 82.58 | 82.7 | 82.6(0) | 82.61(-0.01) | 82.55(-0.02) | 82.56 | -0.1 | | 6 | 32(-0.4) | 40 | [0] | [-15] | [4] | -35 | -15 | RG | 0.2 | Wait | | (0) | -13 | 6 | 10 | -1 | -0.9,38 | 50 | 43 | Jul/13 | 11 | 82.58 | 82.7 | 82.6(0) | 82.61(0) | 82.57(-0.01) | 82.55 | -0.2 | | 6 | 33(-0.6) | 35 | [0] | [-6] | [-2] | -51 | -13 | DR | -0.3 | OpenShort | | (0) | -6 | 6 | -23 | -1 | -1,24 | 50 | 44 | Jul/13 | 10 | 82.58 | 82.7 | 82.6(0) | 82.62(-0.01) | 82.58(-0.04) | 82.54 | -0.2 | | 6 | 33(0.1) | 40 | [0] | [-28] | [12] | -48 | -20 | RG | -0.7 | Wait | | (0) | -25 | 50 | -26 | -7 | -1.2,32 | 50 | 45 | Jul/13 | 9 | 82.58 | 82.7 | 82.61(-0.01) | 82.63(-0.01) | 82.61(-0.05) | 82.47 | -0.6 | | 6 | 33(5.4) | -25 | [-6] | [-36] | [-50] | -66 | -22 | DT | -2.3 | OpenShort? | | (0) | -31 | -131 | -35 | -7 | -2.3,42 | 50 | | | |
46 | Jul/12 | 15 | 82.56 | 82.7 | 82.62(0.01) | 82.63(0) | 82.65(-0.01) | 82.64 | 0.3 | | 6 | 28(5.3) | 50 | [6] | [-4] | [-3] | 17 | -13 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -14 | -7 | 0.4,57 | 64 | 47 | Jul/12 | 14 | 82.56 | 82.7 | 82.62(0) | 82.63(0) | 82.66(-0.01) | 82.64 | 0.3 | | 6 | 22(-0.2) | 20 | [0] | [-6] | [-2] | 31 | -3 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -14 | 6 | 0.6,66 | 64 | 48 | Jul/12 | 13 | 82.56 | 82.7 | 82.62(0) | 82.64(-0.01) | 82.67(0.01) | 82.64 | 0.3 | | 6 | 23(-0.1) | 30 | [0] | [4] | [-2] | 38 | 3 | CR | -0.6 | HoldShort | | (0) | 6 | -13 | 13 | 0 | 0.6,73 | 64 | 49 | Jul/12 | 12 | 82.56 | 82.7 | 82.62(0) | 82.65(0.01) | 82.66(0.01) | 82.66 | 0.4 | | 6 | 23(0.4) | 30 | [0] | [10] | [1] | 60 | 13 | UR | 0 | SmallShort | | (0) | 6 | -6 | 20 | 0 | 1,85 | 64 | 50 | Jul/12 | 11 | 82.56 | 82.7 | 82.62(0) | 82.64(0.01) | 82.65(0.01) | 82.67 | 0.5 | | 6 | 22(0.5) | 20 | [0] | [10] | [-5] | 73 | 13 | CR | 0.4 | HoldShort | | (0) | 6 | -25 | 24 | -5 | 1.2,93 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|