SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $385.2300

SHOP Daily Change: 4.96% Daily StdDev 13.13% SHOP EMA_5_Trend: 5.8% 10Minute StdDev: $2.675

Latest Price : $40.4(4.96%)

Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.8)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.8% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.25%(54%) Avg negative next hour return: -1.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	11	94.66	34.12	35.78(0.87)	38.07(1.49)	39.18(1.19)	39.91	-0.4	-107	2(0.1)	5	[7]	[14]	[4]	92	593	RG	0.3	Wait	(7)	9	8	-2	20	1.7,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.07(hourly_sma_10 -4.61%) 35.78(hourly_sma_20 -10.35%) 34.12(weak_daily_ema_10 -14.51%) Resistance Levels: 94.66(daily_ema_20 137.18%)

2	Jul/21	10	94.66	34.12	35.47(0.91)	37.51(1.52)	38.72(1.12)	39.51	-0.4	-107	2(0.2)	5	[7]	[13]	[4]	92	518	RG	0.3	Wait	(7)	9	-3	-3	20	1.7,99	71
3	Jul/21	9	94.66	34.12	35.15(0.92)	36.95(1.48)	38.29(1.22)	39.69	-0.4	-107	2(0.1)	35	[7]	[14]	[21]	103	681	UT	0.6	CloseLong?	(8)	9	21	2	20	2.1,100	71
4	Jul/20	15	108.67	33.53	34.83(0.75)	36.41(1.36)	37.83(1.07)	38.65	-0.5	-128	2(0.2)	15	[6]	[13]	[14]	98	620	UT	0.4	HoldLong?	(7)	8	9	-2	20	1.9,100	62
5	Jul/20	14	108.67	33.53	34.57(0.99)	35.92(1.27)	37.43(1.24)	38.18	-0.5	-128	1(0.1)	35	[8]	[14]	[17]	100	366	UT	0.4	CloseLong	(6)	9	12	-3	20	2,100	62

6	Jul/20	13	108.67	33.53	34.23(0.91)	35.47(1.26)	36.97(1.85)	37.58	-0.5	-128	1(0)	20	[7]	[19]	[11]	98	540	UT	0.4	HoldLong	(8)	14	0	-5	20	1.9,100	62
7	Jul/20	12	108.67	33.53	33.92(0.95)	35.03(1.36)	36.3(1.97)	37.56	-0.5	-128	1(0.1)	35	[7]	[20]	[19]	105	616	UT	0.8	CloseLong	(8)	15	8	0	20	2.2,100	62
8	Jul/20	11	108.67	33.53	33.6(0.93)	34.56(1.38)	35.6(1.83)	37.19	-0.5	-128	1(0.1)	35	[7]	[19]	[25]	110	603	UT	1	CloseLong	(7)	14	11	10	20	2.4,100	62
9	Jul/20	10	108.67	33.53	33.29(0.82)	34.09(1.01)	34.96(1.48)	36.68	-0.5	-128	1(0.1)	30	[6]	[15]	[31]	113	578	UT	1.3	CloseLong	(7)	11	18	10	20	2.5,100	62
10	Jul/20	9	108.67	33.53	33.02(0.82)	33.75(0.78)	34.45(1.38)	35.85	-0.5	-128	1(0.1)	30	[6]	[13]	[37]	105	393	UT	1.1	CloseLong?	(6)	11	37	7	20	2.2,100	62

11	Jul/19	15	122.48	32.93	32.75(0.46)	33.49(0.15)	33.98(0.65)	34.19	-0.6	-152	1(0)	-15	[4]	[4]	[9]	80	141	RG	0.2	Wait?	(5)	5	1	1	20	1.2,100	18
12	Jul/19	14	122.48	32.93	32.6(0.59)	33.44(0.3)	33.76(0.75)	34.15	-0.6	-152	1(0)	-10	[5]	[5]	[9]	83	78	RG	0.3	Wait	(4)	6	2	4	20	1.3,100	18
13	Jul/19	13	122.48	32.93	32.41(0.53)	33.34(0.27)	33.51(0.9)	34.07	-0.6	-152	1(0)	-5	[4]	[6]	[11]	85	211	RG	0.5	Wait	(4)	7	6	13	20	1.4,100	18
14	Jul/19	12	122.48	32.93	32.24(0.5)	33.25(0.09)	33.21(0.51)	33.81	-0.6	-152	1(0)	-10	[4]	[3]	[11]	76	127	RG	0.5	Wait	(4)	4	3	10	20	1.3,93	18
15	Jul/19	11	122.48	32.93	32.08(0.47)	33.22(0.76)	33.04(0.15)	33.68	-0.6	-152	1(0)	-25	[4]	[2]	[2]	70	73	RG	0.5	Wait	(4)	1	14	7	-20	1.4,85	18

16	Jul/19	10	122.48	32.93	31.93(0.35)	32.97(0.52)	32.99(-0.39)	33.08	-0.6	-152	1(0)	-50	[3]	[-3]	[-8]	47	-93	DR	0.1	OpenShort	(3)	-3	4	-8	-20	1,72	18
17	Jul/19	9	122.48	32.93	31.82(0.35)	32.8(0.46)	33.12(-0.18)	32.92	-0.6	-152	1(0)	-45	[3]	[-2]	[-5]	47	-52	DR	-0.2	OpenShort?	(3)	-1	8	-13	-20	1,72	18
18	Jul/18	15	136.18	32.86	31.71(0.16)	32.65(0.46)	33.18(-0.36)	32.58	-0.7	-172	1(0)	-50	[1]	[-3]	[-14]	48	23	DR	-0.5	OpenShort?	(2)	-3	-10	-15	-20	0.8,78	14
19	Jul/18	14	136.18	32.86	31.66(0.13)	32.5(0.62)	33.3(-0.33)	33	-0.7	-172	1(0.1)	-50	[1]	[-2]	[-6]	70	213	DR	-0.3	OpenShort	(2)	-3	-10	-5	-20	1.2,90	14
20	Jul/18	13	136.18	32.86	31.62(0.19)	32.3(0.94)	33.41(1.4)	33.45	-0.7	-172	1(0)	-30	[2]	[12]	[3]	86	735	RG	0	Wait	(2)	11	-6	4	20	1.7,93	14

21	Jul/18	12	136.18	32.86	31.56(0.22)	32(0.82)	32.95(1.48)	33.7	-0.7	-172	1(0.1)	5	[2]	[13]	[21]	94	822	RG	0.7	Wait	(2)	11	12	5	20	2.1,91	14
22	Jul/18	11	136.18	32.86	31.49(0.1)	31.74(0.79)	32.47(1.09)	33.18	-0.7	-172	1(0)	-10	[1]	[9]	[16]	86	708	RG	0.8	SmallShort	(1)	8	2	28	20	1.8,91	14
23	Jul/18	10	136.18	32.86	31.46(0.13)	31.49(0.86)	32.12(1.45)	33.11	-0.7	-172	1(0.1)	-5	[1]	[12]	[17]	75	754	RG	1.1	SmallShort	(1)	11	-9	29	20	1.9,77	14
24	Jul/18	9	136.18	32.86	31.42(0.22)	31.22(0.9)	31.66(1.51)	33.52	-0.7	-172	1(0)	10	[2]	[13]	[49]	78	826	RG	2.3	SmallShort?	(1)	12	56	34	20	2.6,63	14
25	Jul/15	15	149.62	32.77	31.35(0.06)	30.94(0.16)	31.19(0.45)	31.26	-0.8	-194	1(0)	-40	[1]	[2]	[5]	2	22	RG	0.1	Wait?	(-1)	3	-2	16	20	-0.1,54	12

26	Jul/15	14	149.62	32.77	31.33(-0.16)	30.89(0.19)	31.05(0.16)	31.35	-0.8	-194	1(0)	-45	[-1]	[-1]	[7]	-12	205	DP	0.4	OpenShort	(1)	1	1	12	20	0,38	12
27	Jul/15	13	149.62	32.77	31.38(-0.19)	30.83(0.19)	31(0.49)	31.31	-0.8	-194	1(0)	-40	[-2]	[2]	[11]	-23	305	UR	0.4	SmallShort	(-1)	4	7	17	20	-0.1,30	12
28	Jul/15	12	149.62	32.77	31.44(-0.25)	30.77(-0.16)	30.85(0.23)	31.04	-0.8	-194	1(0)	-50	[-2]	[-2]	[8]	-47	182	DP	0.2	OpenShort	(-2)	2	1	3	20	-0.5,16	12
29	Jul/15	11	149.62	32.77	31.52(-0.28)	30.82(-0.39)	30.78(0.29)	31.01	-0.8	-194	1(0)	-40	[-2]	[-2]	[15]	-48	191	DP	0.3	OpenShort	(-2)	2	12	13	20	-0.6,17	12
30	Jul/15	10	149.62	32.77	31.61(-0.38)	30.94(-0.67)	30.69(-0.29)	30.55	-0.8	-194	1(0)	-50	[-3]	[-8]	[-2]	-74	-29	DT	-0.2	OpenShort	(-3)	-2	-15	4	20	-1.3,9	12

31	Jul/15	9	149.62	32.77	31.73(-0.13)	31.15(-0.32)	30.78(0.42)	31.14	-0.8	-194	1(0)	-30	[-1]	[-1]	[16]	-57	44	DP	0.4	OpenShort?	(-2)	3	15	13	20	-0.7,11	12
32	Jul/14	15	164.21	32.8	31.77(-0.35)	31.25(-0.57)	30.65(-0.16)	30.56	-0.9	-214	1(0)	-50	[-3]	[-7]	[-4]	-87	-69	DT	-0.1	HoldShort?	(-2)	-1	-2	4	-20	-1.5,1	15
33	Jul/14	14	164.21	32.8	31.88(-0.25)	31.43(-0.63)	30.7(-0.52)	30.65	-0.9	-214	1(0)	-50	[-2]	[-9]	[-1]	-87	-274	DT	-0.1	HoldShort	(-2)	-4	2	2	-20	-1.5,1	15
34	Jul/14	13	164.21	32.8	31.96(-0.31)	31.63(-0.41)	30.86(-1.06)	30.56	-0.9	-214	1(0.1)	-50	[-2]	[-13]	[-16]	-97	-388	DT	-0.4	HoldShort	(-2)	-8	-4	-4	-20	-1.9,1	15
35	Jul/14	12	164.21	32.8	32.06(-0.25)	31.76(-0.03)	31.19(-0.98)	30.71	-0.9	-214	0(0)	-50	[-2]	[-11]	[-21]	-99	-407	DT	-0.7	HoldShort	(-2)	-7	-2	-19	-20	-2,1	15

36	Jul/14	11	164.21	32.8	32.14(-0.31)	31.77(-0.5)	31.5(-1.1)	30.8	-0.9	-214	0(0)	-50	[-2]	[-13]	[-15]	-93	-381	DT	-1.1	HoldShort	(-2)	-8	1	-34	-20	-2.1,10	15
37	Jul/14	10	164.21	32.8	32.24(-0.31)	31.93(-0.59)	31.85(-1.06)	30.77	-0.9	-214	0(0.1)	-50	[-2]	[-14]	[-22]	-86	-409	DT	-2	HoldShort	(-2)	-8	-17	-36	-20	-2.7,32	15
38	Jul/14	9	164.21	32.8	32.34(-0.19)	32.12(-0.31)	32.19(-0.65)	31.48	-0.9	-214	0(0)	-50	[-1]	[-9]	[-14]	-43	-244	DT	-1.7	OpenShort?	(-2)	-5	-17	-25	-20	-2,57	15
39	Jul/13	15	177.98	33.06	32.4(-0.15)	32.22(-0.15)	32.4(0.25)	32.17	-0.9	-250	0(0)	-50	[-1]	[-27]	[0]	10	137	DT	-0.6	OpenShort?	(-1)	2	-3	-1	19	-0.6,75	20
40	Jul/13	14	177.98	33.06	32.45(-0.46)	32.27(-0.15)	32.32(0.84)	32.31	-0.9	-250	0(-0.2)	-50	[-4]	[-23]	[4]	22	621	DP	-0	OpenShort	(-1)	6	-4	10	20	-0.3,79	20

41	Jul/13	13	177.98	33.06	32.6(-0.49)	32.32(0.06)	32.05(0.12)	32.46	-0.9	-250	1(-0.1)	-50	[-4]	[-27]	[7]	31	466	DP	0.5	OpenShort	(-4)	1	2	30	20	-0.2,86	20
42	Jul/13	12	177.98	33.06	32.76(-0.49)	32.3(-0.09)	32.01(-0.19)	32.39	-0.9	-250	1(-0.1)	-50	[-4]	[-30]	[6]	12	331	DP	0.4	OpenShort	(-4)	-1	-7	33	20	-0.4,72	20
43	Jul/13	11	177.98	33.06	32.92(-0.42)	32.33(0.15)	32.07(0.19)	32.67	-0.9	-250	1(-0.1)	-50	[-3]	[-26]	[16]	-9	387	DP	0.5	OpenShort	(-4)	1	22	19	20	-0.2,46	20
44	Jul/13	10	177.98	33.06	33.06(-0.66)	32.28(-0.19)	32.01(-0.62)	31.76	-0.9	-250	1(-0.1)	-50	[-5]	[-34]	[0]	-60	102	DT	-0.2	OpenShort	(-5)	-5	19	-1	-20	-1,15	20
45	Jul/13	9	177.98	33.06	33.28(-0.75)	32.34(-0.55)	32.21(-1.14)	30.98	-0.9	-250	1(0)	-50	[-6]	[-40]	[-27]	-87	-236	DT	-0.8	HoldShort?	(-7)	-9	-31	-9	-20	-1.6,3	20

46	Jul/12	15	192.25	61.75	33.53(-0.42)	32.52(-0.09)	32.58(-0.03)	32.27	-1	-130	1(0)	-50	[-3]	[-22]	[-5]	-67	35	DT	-0.2	OpenShort?	(-4)	-0	-8	-2	-20	-0.9,6	22
47	Jul/12	14	192.25	61.75	33.67(-0.38)	32.55(-0.03)	32.58(0)	32.59	-1	-130	1(-0.1)	-50	[-3]	[-22]	[2]	-58	56	DP	0	OpenShort	(-3)	0	0	3	15	-0.7,10	22
48	Jul/12	13	192.25	61.75	33.8(-0.41)	32.56(-0.09)	32.59(0.12)	32.57	-1	-130	1(0)	-50	[-3]	[-21]	[-4]	-59	67	DT	-0	OpenShort	(-3)	1	-4	-20	9	-0.8,11	22
49	Jul/12	12	192.25	61.75	33.94(-0.32)	32.59(-0.12)	32.55(0.22)	32.73	-1	-130	1(0.1)	-50	[-2]	[-20]	[1]	-62	3	DP	0.1	OpenShort	(-3)	2	-0	-21	20	-0.8,8	22
50	Jul/12	11	192.25	61.75	34.05(-0.32)	32.63(-0.79)	32.48(0.09)	32.75	-1	-130	1(0)	-50	[-2]	[-24]	[16]	-66	-43	DP	0.2	OpenShort	(-3)	1	11	-22	20	-0.9,7	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI