SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $66.8600 One month high (close): $83.3900

SE Daily Change: 6.2% Daily StdDev 6.48% SE EMA_5_Trend: 4.33% 10Minute StdDev: $3.6751

Latest Price : $83.39(6.2%)

Mon. Jul 25, 2022($2.6) Fri. Jul 22, 2022($3) Thu. Jul 21, 2022($3.3) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($1.7)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -1.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	11	73.68	73.84	75.79(0.69)	78.25(0.92)	80.26(1.39)	82.62	2	4	78(6.8)	50	[11]	[33]	[21]	100	561	UT	0.7	HoldLong	(12)	22	15	5	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.25(hourly_sma_10 -5.29%) 75.79(hourly_sma_20 -8.27%) 73.84(daily_ema_10 -10.63%) 73.68(daily_ema_20 -10.82%) Resistance Levels:

2	Jul/21	10	73.68	73.84	75.27(0.75)	77.54(0.86)	79.16(1.1)	81.84	1.8	4	71(6.4)	50	[12]	[28]	[24]	103	388	UT	0.8	HoldLong	(10)	17	18	6	20	2.1,100	71
3	Jul/21	9	73.68	73.84	74.71(0.63)	76.88(0.64)	78.3(0.98)	80.87	1.6	4	65(4.6)	50	[10]	[24]	[33]	102	436	UT	0.9	HoldLong?	(11)	15	46	7	20	2.1,99	71
4	Jul/20	15	73.03	73.01	74.24(0.43)	76.39(0.42)	77.54(0.96)	78.52	1.4	2	60(-5)	50	[7]	[21]	[15]	86	391	UT	0.4	HoldLong?	(8)	15	18	-2	20	1.6,96	64
5	Jul/20	14	73.03	73.01	73.92(0.57)	76.07(0.32)	76.8(0.73)	77.59	1.2	2	65(-1.7)	50	[9]	[17]	[9]	84	116	UT	0.3	HoldLong	(6)	11	10	1	20	1.5,96	64

6	Jul/20	13	73.03	73.01	73.5(0.55)	75.83(0.5)	76.24(0.41)	77.09	1.1	2	67(-1)	35	[8]	[13]	[-4]	82	48	CR	0.3	OpenShort	(9)	6	-16	4	6	1.4,97	64
7	Jul/20	12	73.03	73.01	73.1(0.66)	75.45(0.84)	75.93(0.68)	77.9	1.3	2	68(2.2)	50	[10]	[20]	[15]	91	172	UT	0.8	OpenLong	(10)	10	26	7	20	1.8,96	64
8	Jul/20	11	73.03	73.01	72.62(0.6)	74.82(0.99)	75.42(0.32)	76.58	0.9	2	66(-0.1)	50	[9]	[16]	[8]	81	29	UT	0.5	HoldLong	(9)	5	34	-2	-20	1.6,91	64
9	Jul/20	10	73.03	73.01	72.19(0.4)	74.09(0.5)	75.18(-0.38)	74.92	0.5	2	66(-3.2)	10	[6]	[1]	[-4]	69	-115	CR	-0.1	HoldShort	(8)	-6	5	-8	-20	1.1,91	64
10	Jul/20	9	73.03	73.01	71.9(0.55)	73.72(0.53)	75.47(0.07)	74.68	0.4	2	69(-1.3)	25	[8]	[8]	[-7]	70	-137	CR	-0.3	HoldShort?	(8)	1	-18	-9	6	1,95	64

11	Jul/19	15	72.71	72.46	71.51(0.56)	73.33(0.44)	75.42(0.61)	75.54	0.8	1	71(-2.9)	50	[9]	[15]	[7]	88	150	UT	0	HoldLong?	(9)	9	-2	-6	20	1.5,100	55
12	Jul/19	14	72.71	72.46	71.11(0.55)	73.01(0.65)	74.96(1.01)	75.63	0.8	1	73(3.4)	50	[8]	[23]	[9]	93	340	UT	0.3	OpenLong	(9)	15	3	-5	20	1.7,100	55
13	Jul/19	13	72.71	72.46	70.72(0.51)	72.54(0.61)	74.21(1.64)	75.47	0.8	1	70(5.1)	50	[8]	[32]	[13]	98	566	UT	0.5	OpenLong	(9)	25	0	7	20	1.9,100	55
14	Jul/19	12	72.71	72.46	70.36(0.54)	72.1(0.49)	73.01(1.47)	75.46	0.8	1	65(7.5)	50	[8]	[28]	[24]	105	551	UT	1	HoldLong	(8)	22	9	17	20	2.2,100	55
15	Jul/19	11	72.71	72.46	69.98(0.49)	71.75(0.84)	71.95(1.05)	75.02	0.6	1	57(9)	50	[8]	[25]	[29]	107	492	UT	1.5	HoldLong	(8)	16	37	31	20	2.4,97	55

16	Jul/19	10	72.71	72.46	69.64(0.3)	71.15(0.59)	71.2(0.25)	73.23	0.1	1	48(5.3)	40	[5]	[10]	[17]	77	279	UT	1.2	OpenLong	(6)	4	28	10	20	2,77	55
17	Jul/19	9	72.71	72.46	69.43(0.26)	70.73(0.45)	71.02(0.23)	71.91	-0.2	1	43(1.9)	40	[4]	[8]	[19]	53	158	UT	0.6	OpenLong?	(3)	4	56	-6	17	1.6,63	55
18	Jul/18	15	72.46	72.4	69.25(0.07)	70.41(0.14)	70.86(-0.49)	69.4	-0.8	-0	41(-0.2)	-35	[1]	[-6]	[-21]	13	-175	DR	-1	OpenShort?	(1)	-8	-19	-24	-20	0.1,60	43
19	Jul/18	14	72.46	72.4	69.2(-0.06)	70.31(0.31)	71.21(-0.53)	70.27	-0.6	-0	41(-1.2)	-50	[-1]	[-6]	[-14]	48	72	DT	-0.6	OpenShort	(3)	-8	-24	-6	-20	0.7,80	43
20	Jul/18	13	72.46	72.4	69.24(0.04)	70.09(0.57)	71.59(0.68)	71.39	-0.3	-0	43(0.8)	-20	[1]	[15]	[-5]	70	440	CR	-0.1	HoldShort	(0)	11	-20	5	8	1.4,85	43

21	Jul/18	12	72.46	72.4	69.21(0.09)	69.69(0.69)	71.11(0.97)	72.31	-0	-0	42(2.9)	30	[1]	[21]	[21]	84	606	UT	0.8	OpenLong	(2)	15	29	8	20	2,84	43
22	Jul/18	11	72.46	72.4	69.15(-0.04)	69.21(0.44)	70.43(0.64)	70.96	-0.4	-0	39(-1)	10	[-1]	[13]	[9]	67	462	UR	0.4	SmallShort	(-0)	10	-1	20	20	1.3,84	43
23	Jul/18	10	72.46	72.4	69.18(-0.06)	68.91(0.42)	69.98(0.85)	71.01	-0.4	-0	40(-1.9)	5	[-1]	[16]	[6]	54	533	UR	0.7	SmallShort	(-1)	13	-24	25	20	1.2,74	43
24	Jul/18	9	72.46	72.4	69.22(0.07)	68.62(0.6)	69.39(1.15)	72.12	-0.1	-0	42(2.3)	30	[1]	[23]	[46]	61	641	UT	1.8	OpenLong?	(0)	18	67	34	20	1.9,63	43
25	Jul/15	15	72.48	72.45	69.17(-0.06)	68.21(0.13)	68.6(0.5)	69.13	-0.9	-1	40(-0.8)	10	[-1]	[8]	[9]	7	173	UR	0.4	SmallShort?	(-2)	8	2	22	20	-0,57	36

26	Jul/15	14	72.48	72.45	69.21(-0.25)	68.12(0.01)	68.26(0.43)	69.05	-0.9	-1	40(-4.4)	0	[-4]	[6]	[14]	-22	344	UR	0.5	SmallShort	(-1)	7	12	15	20	-0.1,31	36
27	Jul/15	13	72.48	72.45	69.38(-0.3)	68.11(0.03)	67.97(0.21)	68.5	-1.1	-1	45(-3.7)	-5	[-5]	[2]	[7]	-42	221	UR	0.3	SmallShort	(-5)	3	6	14	20	-0.5,21	36
28	Jul/15	12	72.48	72.45	69.59(-0.32)	68.11(0)	67.83(-0.03)	68.22	-1.2	-1	48(-2)	-20	[-5]	[-2]	[3]	-59	113	DP	0.2	OpenShort	(-5)	-1	3	8	9	-0.8,11	36
29	Jul/15	11	72.48	72.45	69.81(-0.33)	68.09(-0.42)	67.85(0.04)	68.09	-1.2	-1	50(-1.5)	0	[-5]	[-4]	[14]	-67	95	RG	0.1	Wait	(-5)	1	14	6	20	-0.9,6	36
30	Jul/15	10	72.48	72.45	70.04(-0.36)	68.38(-0.58)	67.82(-0.35)	67.46	-1.4	-1	52(1.7)	-25	[-6]	[-11]	[-1]	-85	-90	DT	-0.2	OpenShort	(-6)	-5	-4	-1	12	-1.4,0	36

31	Jul/15	9	72.48	72.45	70.29(-0.23)	68.78(-0.46)	68.06(-0.29)	67.65	-1.3	-1	50(1.9)	-10	[-4]	[-9]	[-1]	-83	-224	DT	-0.2	OpenShort?	(-5)	-5	-3	1	-3	-1.4,2	36
32	Jul/14	15	72.81	72.32	70.45(-0.33)	69.1(-0.5)	68.26(-0.13)	67.8	-1.4	-2	48(1.7)	-25	[-5]	[-8]	[-5]	-86	-81	DT	-0.3	OpenShort?	(-4)	-2	-10	1	-20	-1.5,2	38
33	Jul/14	14	72.81	72.32	70.68(-0.31)	69.45(-0.54)	68.35(0.04)	68.22	-1.3	-2	47(1.2)	-10	[-5]	[-5]	[2]	-82	-31	DP	-0.1	OpenShort	(-5)	1	6	0	0	-1.4,3	38
34	Jul/14	13	72.81	72.32	70.9(-0.32)	69.83(-0.43)	68.32(-0.91)	67.97	-1.3	-2	45(3.1)	-45	[-5]	[-19]	[-10]	-87	-319	DT	-0.2	OpenShort	(-5)	-14	-6	4	-20	-1.8,8	38
35	Jul/14	12	72.81	72.32	71.13(-0.29)	70.13(-0.26)	68.95(-0.81)	68.26	-1.2	-2	42(3.4)	-45	[-4]	[-16]	[-15]	-89	-315	DT	-0.4	OpenShort	(-5)	-12	-18	6	-20	-1.9,9	38

36	Jul/14	11	72.81	72.32	71.34(-0.21)	70.31(-0.47)	69.51(-0.59)	69.07	-1	-2	39(2.3)	-10	[-3]	[-14]	[2]	-82	-255	DP	-0.3	OpenShort	(-4)	-9	19	-14	-20	-1.6,8	38
37	Jul/14	10	72.81	72.32	71.49(-0.32)	70.64(-0.65)	69.92(-0.91)	68.21	-1.3	-2	37(6.6)	-50	[-5]	[-21]	[-11]	-100	-369	DT	-1.3	HoldShort	(-5)	-14	2	-19	-20	-2.5,13	38
38	Jul/14	9	72.81	72.32	71.72(-0.28)	71.1(-0.6)	70.56(-1.09)	68.12	-1.3	-2	30(9.4)	-50	[-4]	[-23]	[-40]	-108	-493	DT	-2.2	HoldShort?	(-5)	-17	-64	-31	-20	-3.3,25	38
39	Jul/13	15	73.01	72.52	71.92(-0.11)	71.53(-0.21)	71.34(0.06)	71.08	-0.5	-1	21(-0.7)	0	[-2]	[-1]	[0]	-39	4	RG	-0.3	Wait?	(-2)	1	1	-7	10	-1.1,39	52
40	Jul/13	14	73.01	72.52	72(-0.46)	71.68(-0.18)	71.3(0.27)	71.04	-0.6	-1	21(-18.2)	-35	[-7]	[1]	[-5]	-42	397	RG	-0.3	Wait	(-2)	4	-4	-6	-20	-1.3,41	52

41	Jul/13	13	73.01	72.52	72.33(-0.45)	71.81(0.01)	71.11(-0.35)	71.21	-0.5	-1	40(-12.4)	-40	[-7]	[-7]	[-3]	-15	215	DT	0.1	OpenShort	(-7)	-5	-1	14	-20	-0.8,55	52
42	Jul/13	12	73.01	72.52	72.66(-0.44)	71.8(-0.18)	71.36(-0.42)	71.27	-0.5	-1	52(-6.9)	-45	[-7]	[-10]	[-4]	-19	142	DT	-0	OpenShort	(-7)	-6	-17	17	-10	-0.8,51	52
43	Jul/13	11	73.01	72.52	72.98(-0.33)	71.93(-0.03)	71.36(0)	72.08	-0.3	-1	59(-6.1)	0	[-5]	[-2]	[11]	-24	212	RG	0.2	Wait	(-6)	0	25	-0	20	-0.4,36	52
44	Jul/13	10	73.01	72.52	73.22(-0.53)	71.95(-0.25)	71.66(-0.54)	70.94	-0.6	-1	65(-5.7)	-30	[-8]	[-12]	[1]	-57	81	DP	-0.3	OpenShort	(-7)	-8	18	-5	-20	-1,18	52
45	Jul/13	9	73.01	72.52	73.61(-0.54)	72.13(-0.33)	72.05(-0.62)	70.11	-0.8	-1	71(-0.7)	-50	[-8]	[-14]	[-28]	-70	-96	DT	-0.8	OpenShort?	(-9)	-10	-49	-7	-20	-1.4,15	52

46	Jul/12	15	73.01	72.62	74.01(-0.27)	72.37(0.03)	72.5(0.36)	72.43	-0.2	-1	71(-0.4)	-15	[-4]	[4]	[-0]	-23	148	RG	-0	Wait?	(-6)	6	-5	11	-4	-0.6,42	51
47	Jul/12	14	73.01	72.62	74.21(-0.2)	72.35(0.04)	72.24(0.07)	72.68	-0.1	-1	72(-0.1)	-5	[-3]	[0]	[5]	-42	11	UR	0.2	SmallShort	(-4)	1	4	8	20	-0.6,23	51
48	Jul/12	13	73.01	72.62	74.36(-0.24)	72.35(0)	72.19(-0.06)	72.48	-0.2	-1	72(0.5)	-20	[-4]	[-2]	[-2]	-48	-22	DT	0.1	OpenShort	(-4)	-1	-4	-16	17	-0.7,20	51
49	Jul/12	12	73.01	72.62	74.54(-0.2)	72.32(-0.01)	72.23(0.01)	72.65	-0.1	-1	71(0.8)	5	[-3]	[-1]	[2]	-57	-42	RG	0.2	Wait	(-4)	0	8	-19	20	-0.8,13	51
50	Jul/12	11	73.01	72.62	74.69(-0.21)	72.33(-0.7)	72.22(-0.01)	72.26	-0.2	-1	71(1.5)	20	[-3]	[-7]	[17]	-67	-122	RG	0	Wait	(-4)	-0	26	-22	20	-1,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI