|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.5500 One month high (close): $95.9800
PSX Daily Change: -1.89% Daily StdDev 3.07% PSX EMA_5_Trend: 1.6% 10Minute StdDev: $1.374
Latest Price : $85.21(-1.89%) | Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.6) Wed. Jul 20, 2022($1.2) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 83.08 | 82.55 | 84.73(0.02) | 85.35(-0.25) | 84.39(-0.78) | 83.11 | 0 | | -2 | 56(-1.1) | -20 | [1] | [-29] | [-8] | -72 | -406 | DR | -0.8 | OpenShort | | (0) | -25 | 32 | -53 | -20 | -1.1,6 | 56 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 84.73(hourly_sma_20 1.95%)
Down Forces: 83.08(daily_ema_20 -0.04%)
Support Levels: 82.55(weak_daily_ema_10 -0.67%)
Resistance Levels: 85.35(weak_hourly_sma_10 2.7%)
|
| | | 2 | Jul/21 | 10 | 83.08 | 82.55 | 84.71(-0.05) | 85.56(-0.33) | 85.05(-1.08) | 82.31 | -0.3 | | -2 | 57(2.1) | -45 | [-2] | [-40] | [-32] | -55 | -499 | DT | -1.8 | OpenShort | | (-1) | -35 | -27 | -45 | -20 | -1.5,33 | 56 | | 3 | Jul/21 | 9 | 83.08 | 82.55 | 84.75(-0.01) | 85.84(-0.23) | 85.98(-0.88) | 82.98 | -0 | | -2 | 55(0.5) | -40 | [-0] | [-32] | [-71] | -15 | -420 | DT | -2 | OpenShort? | | (0) | -29 | -155 | -34 | -20 | -1.2,65 | 56 | | 4 | Jul/20 | 15 | 83.3 | 82.24 | 84.76(0.22) | 86.04(0.26) | 86.74(0.27) | 87.08 | 1.2 | | -4 | 55(9.7) | 20 | [7] | [17] | [9] | 86 | 118 | UT | 0.2 | OpenLong? | | (8) | 9 | 20 | -3 | 20 | 1.6,96 | 53 | | 5 | Jul/20 | 14 | 83.3 | 82.24 | 84.57(0.3) | 85.82(0.25) | 86.51(0.23) | 86.56 | 1 | | -4 | 45(-3) | 20 | [10] | [16] | [-0] | 81 | -0 | UT | 0 | HoldLong | | (7) | 7 | 2 | -6 | 1 | 1.4,96 | 53 | | | | |
| 6 | Jul/20 | 13 | 83.3 | 82.24 | 84.32(0.32) | 85.61(0.28) | 86.31(0.29) | 86.51 | 1 | | -4 | 48(-1.9) | 20 | [10] | [18] | [-3] | 86 | 14 | CR | 0.1 | OpenShort | | (11) | 9 | -11 | -2 | 14 | 1.5,98 | 53 | | 7 | Jul/20 | 12 | 83.3 | 82.24 | 84.05(0.36) | 85.37(0.35) | 86.06(0.44) | 86.8 | 1.1 | | -4 | 50(-0.2) | 40 | [12] | [24] | [5] | 95 | 81 | UT | 0.5 | HoldLong | | (12) | 14 | 2 | 3 | 20 | 1.8,100 | 53 | | 8 | Jul/20 | 11 | 83.3 | 82.24 | 83.75(0.38) | 85.07(0.48) | 85.68(0.42) | 86.74 | 1.1 | | -4 | 50(0.4) | 50 | [12] | [26] | [13] | 98 | 89 | UT | 0.7 | HoldLong | | (12) | 14 | 28 | 4 | 20 | 1.9,100 | 53 | | 9 | Jul/20 | 10 | 83.3 | 82.24 | 83.43(0.32) | 84.66(0.38) | 85.32(0.25) | 86 | 0.9 | | -4 | 50(-0.3) | 40 | [10] | [19] | [9] | 93 | 55 | UT | 0.4 | HoldLong | | (12) | 8 | 20 | 3 | 20 | 1.7,100 | 53 | | 10 | Jul/20 | 9 | 83.3 | 82.24 | 83.16(0.29) | 84.34(0.26) | 85.11(0.25) | 85.48 | 0.7 | | -4 | 50(-0.5) | 30 | [9] | [16] | [5] | 87 | 55 | UT | 0.2 | HoldLong? | | (10) | 8 | 8 | -0 | 20 | 1.5,99 | 53 | | | | |
| 11 | Jul/19 | 15 | 83.67 | 81.48 | 82.92(0.31) | 84.12(0.3) | 84.9(0.26) | 85.28 | 0.4 | | -6 | 51(11.4) | 25 | [10] | [17] | [7] | 87 | 40 | UT | 0.2 | OpenLong? | | (10) | 8 | 13 | -1 | 20 | 1.5,99 | 42 | | 12 | Jul/19 | 14 | 83.67 | 81.48 | 82.66(0.41) | 83.87(0.24) | 84.68(0.25) | 84.95 | 0.3 | | -6 | 39(-4.1) | 15 | [13] | [17] | [1] | 84 | -64 | UT | 0.2 | HoldLong | | (10) | 8 | -5 | 0 | 20 | 1.4,99 | 42 | | 13 | Jul/19 | 13 | 83.67 | 81.48 | 82.32(0.44) | 83.67(0.23) | 84.47(0.55) | 85.07 | 0.3 | | -6 | 43(-3.3) | 35 | [14] | [26] | [7] | 88 | 32 | UT | 0.3 | HoldLong | | (15) | 18 | 5 | 2 | 20 | 1.5,100 | 42 | | 14 | Jul/19 | 12 | 83.67 | 81.48 | 81.96(0.47) | 83.48(0.2) | 84.01(0.55) | 84.95 | 0.3 | | -6 | 47(-2.9) | 45 | [15] | [26] | [16] | 90 | 32 | UT | 0.5 | HoldLong | | (15) | 18 | 27 | 4 | 20 | 1.6,100 | 42 | | 15 | Jul/19 | 11 | 83.67 | 81.48 | 81.58(0.43) | 83.31(0.33) | 83.55(0.24) | 84.25 | 0.1 | | -6 | 49(-3) | 20 | [14] | [18] | [2] | 83 | -35 | UT | 0.3 | HoldLong | | (15) | 8 | 2 | 6 | 8 | 1.3,100 | 42 | | | | |
| 16 | Jul/19 | 10 | 83.67 | 81.48 | 81.23(0.43) | 83.04(0.39) | 83.35(0.37) | 84.19 | 0.1 | | -6 | 52(-1) | 30 | [14] | [23] | [6] | 82 | 29 | UT | 0.4 | HoldLong | | (15) | 12 | 12 | 4 | 17 | 1.4,97 | 42 | | 17 | Jul/19 | 9 | 83.67 | 81.48 | 80.88(0.46) | 82.72(0.35) | 83.04(0.21) | 83.88 | 0.1 | | -6 | 53(-2.3) | 40 | [15] | [17] | [16] | 78 | -31 | UT | 0.4 | HoldLong? | | (14) | 7 | 43 | 0 | 20 | 1.4,93 | 42 | | 18 | Jul/18 | 15 | 83.88 | 80.94 | 80.51(0.36) | 82.43(0.28) | 82.87(-0.1) | 82.79 | -0.3 | | -12 | 56(-0.3) | -20 | [12] | [3] | [-2] | 65 | -100 | CR | -0 | HoldShort? | | (14) | -3 | 3 | -4 | -20 | 1,90 | 41 | | 19 | Jul/18 | 14 | 83.88 | 80.94 | 80.22(0.16) | 82.2(0.27) | 82.95(-0.16) | 82.72 | -0.3 | | -12 | 56(1.6) | -50 | [5] | [-1] | [-7] | 70 | 112 | DR | -0.1 | OpenShort | | (12) | -5 | -16 | -5 | -13 | 1.1,92 | 41 | | 20 | Jul/18 | 13 | 83.88 | 80.94 | 80.09(0.18) | 81.98(0.31) | 83.08(0.42) | 83.13 | -0.2 | | -12 | 54(2.6) | -15 | [6] | [19] | [6] | 77 | 307 | RG | 0 | Wait | | (7) | 14 | 13 | -6 | 20 | 1.3,94 | 41 | | | | |
| 21 | Jul/18 | 12 | 83.88 | 80.94 | 79.95(0.19) | 81.73(0.36) | 82.73(0.4) | 82.79 | -0.3 | | -12 | 52(2.4) | -30 | [6] | [19] | [-2] | 77 | 269 | CR | 0 | OpenShort | | (5) | 13 | -5 | -9 | 14 | 1.3,94 | 41 | | 22 | Jul/18 | 11 | 83.88 | 80.94 | 79.8(0.24) | 81.44(0.57) | 82.4(0.51) | 82.92 | -0.2 | | -12 | 49(3) | -15 | [8] | [27] | [-3] | 85 | 278 | CR | 0.3 | OpenShort | | (7) | 17 | -11 | 0 | 8 | 1.5,97 | 41 | | 23 | Jul/18 | 10 | 83.88 | 80.94 | 79.61(0.21) | 80.98(0.66) | 81.98(0.65) | 83.2 | -0.2 | | -12 | 46(4.1) | -5 | [7] | [32] | [4] | 94 | 404 | RG | 0.6 | Wait | | (8) | 21 | -4 | 4 | 20 | 1.8,99 | 41 | | 24 | Jul/18 | 9 | 83.88 | 80.94 | 79.44(0.24) | 80.45(0.76) | 81.45(0.69) | 83.31 | -0.1 | | -12 | 42(5.9) | 15 | [8] | [35] | [35] | 105 | 423 | UT | 1 | HoldLong? | | (8) | 22 | 78 | 9 | 20 | 2.2,100 | 41 | | 25 | Jul/15 | 15 | 84.51 | 81.05 | 79.25(0.04) | 79.84(0.53) | 80.89(0.21) | 81.38 | -0.7 | | -15 | 36(2.8) | -35 | [1] | [14] | [6] | 85 | 282 | RG | 0.3 | Wait? | | (4) | 7 | 9 | 4 | 20 | 1.4,100 | 46 | | | | |
| 26 | Jul/15 | 14 | 84.51 | 81.05 | 79.22(0.05) | 79.42(0.48) | 80.72(0.29) | 81.15 | -0.8 | | -15 | 34(1) | -30 | [2] | [16] | [8] | 82 | 261 | RG | 0.3 | Wait | | (1) | 9 | 10 | 5 | 20 | 1.3,99 | 46 | | 27 | Jul/15 | 13 | 84.51 | 81.05 | 79.18(0.01) | 79.04(0.57) | 80.49(0.66) | 80.91 | -0.8 | | -15 | 33(0.2) | -15 | [0] | [29] | [11] | 79 | 372 | RG | 0.3 | Wait | | (1) | 21 | 18 | 10 | 20 | 1.2,99 | 46 | | 28 | Jul/15 | 12 | 84.51 | 81.05 | 79.18(0) | 78.59(0.46) | 79.96(0.65) | 80.47 | -0.9 | | -15 | 32(0) | -30 | [0] | [27] | [7] | 72 | 318 | UR | 0.4 | SmallShort | | (-0) | 21 | -2 | 17 | 20 | 0.9,99 | 46 | | 29 | Jul/15 | 11 | 84.51 | 81.05 | 79.18(0) | 78.23(0.05) | 79.44(0.8) | 80.53 | -0.9 | | -15 | 32(0.1) | -15 | [0] | [25] | [20] | 66 | 364 | UR | 0.8 | SmallShort | | (0) | 26 | -2 | 33 | 20 | 0.9,93 | 46 | | 30 | Jul/15 | 10 | 84.51 | 81.05 | 79.17(0.03) | 78.19(0.04) | 78.81(0.88) | 80.57 | -0.9 | | -15 | 32(0.2) | -10 | [1] | [28] | [30] | 49 | 362 | RG | 1.2 | SmallShort | | (0) | 28 | 25 | 34 | 20 | 1,74 | 46 | | | | |
| 31 | Jul/15 | 9 | 84.51 | 81.05 | 79.15(-0.01) | 78.16(0.01) | 78.12(0.68) | 79.96 | -1 | | -15 | 32(-0.1) | -15 | [-0] | [20] | [40] | 20 | 273 | UR | 1.3 | SmallShort? | | (-1) | 22 | 69 | 29 | 20 | 0.6,55 | 46 | | 32 | Jul/14 | 15 | 85.47 | 81.07 | 79.16(-0.1) | 78.15(-0.12) | 77.59(0.51) | 78.32 | -1.4 | | -21 | 32(4.6) | -25 | [-3] | [10] | [13] | -33 | 112 | UR | 0.5 | SmallShort? | | (-4) | 16 | 21 | 16 | 20 | -0.6,32 | 40 | | 33 | Jul/14 | 14 | 85.47 | 81.07 | 79.24(-0.24) | 78.24(-0.24) | 77.2(0.23) | 77.83 | -1.5 | | -21 | 28(-1.1) | -50 | [-8] | [-2] | [11] | -52 | 109 | DP | 0.4 | OpenShort | | (-4) | 7 | 22 | 12 | 18 | -1,23 | 40 | | 34 | Jul/14 | 13 | 85.47 | 81.07 | 79.43(-0.28) | 78.43(-0.29) | 77.02(-0.73) | 77.32 | -1.6 | | -21 | 29(0.4) | -50 | [-9] | [-34] | [0] | -66 | -176 | DT | 0.2 | OpenShort | | (-10) | -23 | 4 | 14 | -20 | -1.4,19 | 40 | | 35 | Jul/14 | 12 | 85.47 | 81.07 | 79.65(-0.29) | 78.66(-0.46) | 77.59(-0.78) | 77.22 | -1.6 | | -21 | 28(0.4) | -50 | [-9] | [-38] | [-2] | -81 | -216 | DT | -0.3 | HoldShort | | (-10) | -25 | -3 | 8 | -20 | -1.7,12 | 40 | | | | |
| 36 | Jul/14 | 11 | 85.47 | 81.07 | 79.88(-0.25) | 79.02(-0.35) | 78.2(-0.64) | 77.28 | -1.6 | | -21 | 28(1.8) | -50 | [-8] | [-31] | [3] | -89 | -242 | DP | -0.6 | OpenShort | | (-10) | -20 | 37 | -22 | -20 | -1.8,6 | 40 | | 37 | Jul/14 | 10 | 85.47 | 81.07 | 80.08(-0.25) | 79.3(-0.56) | 78.7(-0.72) | 76.42 | -1.7 | | -21 | 26(5.7) | -50 | [-8] | [-37] | [-22] | -107 | -390 | DT | -1.7 | HoldShort | | (-11) | -23 | -21 | -25 | -20 | -2.7,11 | 40 | | 38 | Jul/14 | 9 | 85.47 | 81.07 | 80.28(-0.21) | 79.75(-0.45) | 79.27(-0.73) | 76.92 | -1.6 | | -21 | 20(6.8) | -50 | [-7] | [-36] | [-58] | -104 | -393 | DT | -2.2 | HoldShort? | | (-7) | -23 | -129 | -13 | -20 | -3.2,26 | 40 | | 39 | Jul/13 | 15 | 86.7 | 81.67 | 80.45(-0.09) | 80.11(-0.04) | 79.85(0.13) | 80.07 | -1.1 | | -22 | 14(2.1) | -50 | [-3] | [-1] | [0] | -24 | 72 | DT | 0.3 | OpenShort? | | (-0) | 4 | -12 | 22 | 4 | -0.5,39 | 33 | | 40 | Jul/13 | 14 | 86.7 | 81.67 | 80.52(-0.11) | 80.11(0) | 79.75(-0.09) | 80.36 | -1 | | -22 | 12(-1.9) | -50 | [-4] | [-8] | [11] | -33 | 65 | DP | 0.8 | OpenShort | | (-2) | -3 | 23 | 11 | 20 | -0.2,22 | 33 | | | | |
| 41 | Jul/13 | 13 | 86.7 | 81.67 | 80.61(-0.16) | 80.14(-0.02) | 79.82(-0.1) | 79.81 | -1.1 | | -22 | 13(-0.9) | -50 | [-5] | [-9] | [7] | -64 | 31 | DP | -0 | OpenShort | | (-6) | -3 | 23 | 3 | -18 | -1,11 | 33 | | 42 | Jul/13 | 12 | 86.7 | 81.67 | 80.74(-0.16) | 80.16(-0.1) | 79.9(-0.44) | 79.25 | -1.2 | | -22 | 14(0.9) | -50 | [-5] | [-21] | [-15] | -90 | -131 | DT | -0.7 | HoldShort | | (-7) | -14 | -20 | -21 | -20 | -1.7,3 | 33 | | 43 | Jul/13 | 11 | 86.7 | 81.67 | 80.87(-0.11) | 80.24(-0.21) | 80.25(-0.11) | 79.74 | -1.1 | | -22 | 13(-0.1) | -50 | [-4] | [-12] | [3] | -66 | -61 | DP | -0.6 | OpenShort | | (-5) | -4 | 8 | -4 | 9 | -1.4,19 | 33 | | 44 | Jul/13 | 10 | 86.7 | 81.67 | 80.96(-0.17) | 80.41(-0.29) | 80.34(-0.25) | 79.54 | -1.1 | | -22 | 14(0.9) | -50 | [-5] | [-18] | [-21] | -72 | -77 | DT | -0.9 | OpenShort | | (-5) | -8 | -52 | -12 | -20 | -1.7,21 | 33 | | 45 | Jul/13 | 9 | 86.7 | 81.67 | 81.1(-0.06) | 80.64(-0.12) | 80.54(0.11) | 80.82 | -0.9 | | -22 | 13(-0.2) | -40 | [-2] | [-3] | [13] | -26 | 55 | DP | 0.4 | OpenShort? | | (-2) | 4 | 25 | 9 | 20 | -0.4,34 | 33 | | | | |
| 46 | Jul/12 | 15 | 87.75 | 82.54 | 81.15(-0.1) | 80.74(-0.15) | 80.54(0) | 80.22 | -1 | | -22 | 13(1.9) | -50 | [-3] | [-7] | [-9] | -53 | -13 | DT | -0.3 | OpenShort? | | (-4) | 0 | -24 | 4 | -14 | -1.2,27 | 29 | | 47 | Jul/12 | 14 | 87.75 | 82.54 | 81.23(-0.12) | 80.86(0.06) | 80.45(0.29) | 80.81 | -1 | | -22 | 11(-1.1) | -50 | [-4] | [6] | [5] | -35 | 136 | UR | 0.5 | SmallShort | | (-2) | 9 | 13 | 12 | -16 | -0.5,28 | 29 | | 48 | Jul/12 | 13 | 87.75 | 82.54 | 81.33(-0.15) | 80.81(0.01) | 80.22(-0.34) | 80.5 | -1 | | -22 | 12(-0.3) | -50 | [-5] | [-15] | [-3] | -53 | -36 | DT | 0.3 | OpenShort | | (-5) | -11 | 7 | -18 | -20 | -1,22 | 29 | | 49 | Jul/12 | 12 | 87.75 | 82.54 | 81.45(-0.12) | 80.8(-0.11) | 80.49(-0.31) | 80.33 | -1 | | -22 | 12(0.1) | -50 | [-4] | [-16] | [-6] | -66 | -101 | DT | -0.2 | OpenShort | | (-5) | -10 | -3 | -22 | -12 | -1.3,17 | 29 | | 50 | Jul/12 | 11 | 87.75 | 82.54 | 81.55(-0.12) | 80.89(-0.26) | 80.74(-0.38) | 80.4 | -1 | | -22 | 12(0.5) | -50 | [-4] | [-21] | [0] | -72 | -116 | DT | -0.4 | OpenShort | | (-4) | -12 | 11 | -24 | 9 | -1.3,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|