|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $110.6000 One month high (close): $122.9500
PPG Daily Change: 2.37% Daily StdDev 2.39% PPG EMA_5_Trend: 1.39% 10Minute StdDev: $1.4699
Latest Price : $122.95(2.37%) | Mon. Jul 25, 2022($1.6) Fri. Jul 22, 2022($3.2) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($1.3) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 117.79 | 117.43 | 118.77(0.19) | 119.91(0.18) | 120.37(0.48) | 121.6 | 1.5 | | 3 | 66(4.2) | 50 | [8] | [28] | [14] | 93 | 173 | UT | 0.7 | OpenLong | | (10) | 20 | 24 | 10 | 20 | 1.7,100 | 67 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.91(hourly_sma_10 -1.39%) 118.77(hourly_sma_20 -2.33%) 117.79(daily_ema_20 -3.13%) 117.43(daily_ema_10 -3.43%)
Resistance Levels:
|
| | | 2 | Jul/21 | 10 | 117.79 | 117.43 | 118.54(0.17) | 119.69(0.18) | 119.8(0.37) | 120.93 | 1.2 | | 3 | 61(3.9) | 50 | [7] | [23] | [13] | 87 | 126 | UT | 0.7 | OpenLong | | (7) | 16 | 24 | 12 | 20 | 1.5,99 | 67 | | 3 | Jul/21 | 9 | 117.79 | 117.43 | 118.34(0.13) | 119.48(0.11) | 119.36(-0.03) | 120.27 | 1 | | 3 | 58(-0.1) | 30 | [5] | [4] | [7] | 77 | 28 | UT | 0.6 | HoldLong? | | (6) | -1 | 15 | 9 | 10 | 1.3,94 | 67 | | 4 | Jul/20 | 15 | 117.28 | 116.96 | 118.19(0.1) | 119.35(0.13) | 119.4(-0.02) | 119.85 | 1 | | 3 | 58(0.2) | 25 | [4] | [4] | [7] | 63 | 38 | UT | 0.3 | OpenLong? | | (6) | -1 | 22 | -1 | 3 | 1.1,85 | 55 | | 5 | Jul/20 | 14 | 117.28 | 116.96 | 118.07(0.11) | 119.2(0.05) | 119.42(-0.03) | 119.24 | 0.8 | | 3 | 57(-0.6) | 35 | [5] | [2] | [3] | 50 | -14 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -13 | -8 | 0.8,80 | 55 | | | | |
| 6 | Jul/20 | 13 | 117.28 | 116.96 | 117.94(0.08) | 119.14(0.03) | 119.46(-0.12) | 118.79 | 0.6 | | 3 | 58(0.1) | 0 | [3] | [-3] | [-9] | 51 | -39 | DR | -0.5 | OpenShort | | (4) | -5 | -13 | -14 | -20 | 0.6,86 | 55 | | 7 | Jul/20 | 12 | 117.28 | 116.96 | 117.85(0.08) | 119.11(0.19) | 119.6(-0.02) | 119.14 | 0.8 | | 3 | 58(0.8) | -5 | [3] | [5] | [-14] | 67 | 26 | CR | -0.3 | HoldShort | | (4) | -1 | -31 | -7 | -20 | 0.9,94 | 55 | | 8 | Jul/20 | 11 | 117.28 | 116.96 | 117.75(0.14) | 118.89(0.43) | 119.62(0.28) | 120 | 1.1 | | 3 | 57(4.2) | 35 | [6] | [23] | [-2] | 89 | 120 | CR | 0.3 | OpenShort | | (6) | 12 | 1 | -3 | -18 | 1.6,99 | 55 | | 9 | Jul/20 | 10 | 117.28 | 116.96 | 117.59(0.12) | 118.38(0.41) | 119.29(0.29) | 119.98 | 1.1 | | 3 | 53(5) | 50 | [5] | [23] | [9] | 94 | 151 | UT | 0.5 | OpenLong | | (6) | 12 | 23 | -1 | 11 | 1.8,99 | 55 | | 10 | Jul/20 | 9 | 117.28 | 116.96 | 117.45(0.1) | 117.9(0.24) | 118.94(0.09) | 119.33 | 0.8 | | 3 | 48(2.4) | 25 | [4] | [11] | [1] | 89 | 84 | UT | 0.3 | OpenLong? | | (4) | 4 | -5 | 1 | 20 | 1.6,99 | 55 | | | | |
| 11 | Jul/19 | 15 | 116.82 | 116.83 | 117.33(0.14) | 117.62(0.19) | 118.83(0.19) | 119.47 | 1 | | 3 | 46(8.3) | 50 | [6] | [15] | [9] | 97 | 90 | UT | 0.6 | OpenLong? | | (5) | 8 | 9 | 5 | 20 | 1.9,99 | 50 | | 12 | Jul/19 | 14 | 116.82 | 116.83 | 117.17(0.19) | 117.4(0.17) | 118.61(0.39) | 119.23 | 0.9 | | 3 | 37(-0.3) | 50 | [8] | [23] | [16] | 97 | 90 | UT | 0.6 | HoldLong | | (6) | 16 | 27 | 4 | 20 | 2,97 | 50 | | 13 | Jul/19 | 13 | 116.82 | 116.83 | 116.95(0.17) | 117.2(0.15) | 118.15(0.59) | 118.5 | 0.6 | | 3 | 38(-2.3) | 50 | [7] | [31] | [7] | 85 | 109 | UT | 0.3 | HoldLong | | (7) | 25 | 6 | 10 | 20 | 1.5,97 | 50 | | 14 | Jul/19 | 12 | 116.82 | 116.83 | 116.75(0.2) | 117.02(0.07) | 117.46(0.5) | 118.34 | 0.5 | | 3 | 40(-4) | 50 | [8] | [26] | [6] | 83 | 66 | UT | 0.8 | HoldLong | | (8) | 21 | -9 | 25 | 20 | 1.4,98 | 50 | | 15 | Jul/19 | 11 | 116.82 | 116.83 | 116.52(0.21) | 116.94(0.18) | 116.88(0.4) | 118.58 | 0.6 | | 3 | 44(-1) | 50 | [9] | [24] | [14] | 86 | 73 | UT | 1.4 | HoldLong | | (9) | 17 | 6 | 40 | 20 | 1.7,93 | 50 | | | | |
| 16 | Jul/19 | 10 | 116.82 | 116.83 | 116.28(0.2) | 116.73(0.12) | 116.41(0.22) | 118.41 | 0.6 | | 3 | 45(-0.9) | 50 | [8] | [15] | [27] | 56 | 39 | UT | 1.6 | OpenLong | | (9) | 9 | 54 | 18 | 20 | 1.7,63 | 50 | | 17 | Jul/19 | 9 | 116.82 | 116.83 | 116.05(0.17) | 116.59(-0.02) | 116.16(-0.08) | 116.95 | 0 | | 3 | 46(-5.1) | 50 | [7] | [-1] | [23] | 7 | -106 | RG | 0.6 | Wait? | | (7) | -3 | 70 | -12 | 20 | 0.7,39 | 50 | | 18 | Jul/18 | 15 | 116.35 | 116.67 | 115.85(0.07) | 116.61(-0.16) | 116.25(-0.29) | 115.07 | -0.5 | | 2 | 51(-3.7) | 5 | [3] | [-15] | [-13] | -33 | -209 | DR | -0.8 | OpenShort? | | (4) | -12 | -10 | -32 | -20 | -0.6,32 | 37 | | 19 | Jul/18 | 14 | 116.35 | 116.67 | 115.77(-0.03) | 116.8(-0.18) | 116.59(-0.38) | 115.33 | -0.4 | | 2 | 55(0) | -45 | [-1] | [-21] | [-20] | 3 | -105 | DT | -0.8 | OpenShort | | (4) | -16 | -38 | -23 | -20 | -0.3,60 | 37 | | 20 | Jul/18 | 13 | 116.35 | 116.67 | 115.81(0.03) | 117.01(-0.03) | 117.03(-0.03) | 116.36 | 0 | | 2 | 55(0.1) | -20 | [1] | [-2] | [-13] | 44 | 13 | DR | -0.4 | OpenShort | | (0) | -1 | -30 | -4 | -20 | 0.4,84 | 37 | | | | |
| 21 | Jul/18 | 12 | 116.35 | 116.67 | 115.77(0.1) | 117.05(0.09) | 117.06(0.03) | 117.18 | 0.3 | | 2 | 54(1.2) | 20 | [4] | [4] | [-3] | 63 | 27 | CR | 0.1 | HoldShort | | (3) | 1 | -6 | -5 | -6 | 0.9,90 | 37 | | 22 | Jul/18 | 11 | 116.35 | 116.67 | 115.66(0.13) | 116.95(0.23) | 117.02(0.05) | 117.33 | 0.4 | | 2 | 53(1.2) | 35 | [6] | [8] | [6] | 71 | 22 | UT | 0.2 | OpenLong | | (4) | 2 | 24 | 2 | -20 | 1.1,93 | 37 | | 23 | Jul/18 | 10 | 116.35 | 116.67 | 115.51(0.1) | 116.68(0.19) | 116.96(-0.03) | 116.69 | 0.1 | | 2 | 52(0.4) | 0 | [4] | [3] | [-14] | 57 | -7 | CR | -0.2 | HoldShort | | (4) | -1 | -29 | -7 | -20 | 0.8,87 | 37 | | 24 | Jul/18 | 9 | 116.35 | 116.67 | 115.39(0.16) | 116.46(0.3) | 116.96(0) | 117.48 | 0.4 | | 2 | 52(0.5) | 50 | [7] | [8] | [11] | 79 | 22 | UT | 0.3 | HoldLong? | | (6) | 0 | 34 | -2 | -2 | 1.5,91 | 37 | | 25 | Jul/15 | 15 | 116.08 | 116.98 | 115.2(0.15) | 116.11(0.23) | 116.99(-0.03) | 116.55 | 0.2 | | 3 | 51(5.2) | 30 | [6] | [6] | [-9] | 64 | -35 | CR | -0.3 | HoldShort? | | (6) | -1 | -19 | -6 | -20 | 1,89 | 40 | | | | |
| 26 | Jul/15 | 14 | 116.08 | 116.98 | 115.03(0.05) | 115.84(0.29) | 117.03(0.14) | 117.05 | 0.3 | | 3 | 46(2) | 15 | [2] | [14] | [-1] | 77 | 166 | CR | 0 | OpenShort | | (7) | 6 | -2 | -6 | 14 | 1.4,92 | 40 | | 27 | Jul/15 | 13 | 116.08 | 116.98 | 114.97(0.01) | 115.5(0.35) | 116.87(0.4) | 117.11 | 0.3 | | 3 | 44(0.7) | 25 | [0] | [25] | [5] | 84 | 280 | UT | 0.2 | HoldLong | | (3) | 17 | 8 | 5 | 20 | 1.6,94 | 40 | | 28 | Jul/15 | 12 | 116.08 | 116.98 | 114.96(-0.01) | 115.1(0.31) | 116.41(0.41) | 116.89 | 0.3 | | 3 | 43(-0.7) | 10 | [-0] | [25] | [0] | 81 | 281 | RG | 0.4 | Wait | | (0) | 18 | -18 | 14 | 20 | 1.4,96 | 40 | | 29 | Jul/15 | 11 | 116.08 | 116.98 | 114.97(0.01) | 114.75(0.13) | 115.93(0.63) | 117.37 | 0.4 | | 3 | 44(0.3) | 45 | [0] | [31] | [24] | 95 | 356 | UT | 1.1 | HoldLong | | (0) | 27 | 24 | 37 | 20 | 1.8,100 | 40 | | 30 | Jul/15 | 10 | 116.08 | 116.98 | 114.96(-0.03) | 114.6(0.06) | 115.2(0.43) | 116.73 | 0.2 | | 3 | 44(-1.6) | 35 | [-1] | [20] | [20] | 69 | 287 | UR | 1.1 | SmallShort | | (-1) | 18 | 17 | 33 | 20 | 1.3,86 | 40 | | | | |
| 31 | Jul/15 | 9 | 116.08 | 116.98 | 115(-0.01) | 114.53(0.14) | 114.71(0.51) | 116.26 | 0.1 | | 3 | 45(0) | 50 | [-0] | [25] | [30] | 39 | 247 | UR | 1.1 | SmallShort? | | (-1) | 22 | 55 | 30 | 20 | 0.9,66 | 40 | | 32 | Jul/14 | 15 | 115.93 | 116.76 | 115.01(-0.04) | 114.37(0.03) | 114.13(0.32) | 114.79 | -0.3 | | 3 | 45(5.3) | 30 | [-2] | [13] | [8] | -16 | 98 | UR | 0.5 | SmallShort? | | (-4) | 14 | 11 | 15 | 20 | -0.2,39 | 53 | | 33 | Jul/14 | 14 | 115.93 | 116.76 | 115.06(0.01) | 114.33(0.01) | 113.77(0.19) | 114.49 | -0.4 | | 3 | 40(-0.3) | 40 | [0] | [8] | [11] | -31 | -13 | UT | 0.5 | OpenLong | | (-3) | 8 | 25 | 14 | 5 | -0.4,29 | 53 | | 34 | Jul/14 | 13 | 115.93 | 116.76 | 115.05(-0.04) | 114.32(0.03) | 113.55(-0.41) | 113.84 | -0.6 | | 3 | 40(0.9) | -5 | [-2] | [-18] | [-2] | -52 | -173 | RG | 0.2 | Wait | | (-0) | -17 | -1 | 5 | -20 | -0.8,18 | 53 | | 35 | Jul/14 | 12 | 115.93 | 116.76 | 115.1(-0.04) | 114.29(0.06) | 114.02(-0.26) | 113.86 | -0.6 | | 3 | 39(0.5) | 0 | [-2] | [-11] | [-2] | -61 | -135 | RG | -0.1 | Wait | | (-2) | -11 | 6 | -5 | -20 | -0.9,12 | 53 | | | | |
| 36 | Jul/14 | 11 | 115.93 | 116.76 | 115.15(-0.06) | 114.22(-0.2) | 114.32(-0.26) | 113.69 | -0.6 | | 3 | 39(1.5) | 5 | [-3] | [-16] | [4] | -72 | -135 | RG | -0.5 | Wait | | (-3) | -11 | 25 | -30 | 5 | -1.1,6 | 53 | | 37 | Jul/14 | 10 | 115.93 | 116.76 | 115.22(-0.1) | 114.45(-0.3) | 114.62(-0.21) | 113.03 | -0.8 | | 3 | 37(2.1) | -15 | [-4] | [-17] | [-9] | -66 | -141 | DT | -1.2 | OpenShort | | (-4) | -9 | -14 | -20 | -14 | -1.6,24 | 53 | | 38 | Jul/14 | 9 | 115.93 | 116.76 | 115.34(-0.14) | 114.8(-0.34) | 114.86(-0.2) | 113.39 | -0.7 | | 3 | 35(2.2) | -40 | [-6] | [-18] | [-35] | -46 | -80 | DT | -1.2 | OpenShort? | | (-4) | -9 | -99 | -5 | -18 | -1.5,42 | 53 | | 39 | Jul/13 | 15 | 115.79 | 117.02 | 115.34(0) | 115.19(-0.11) | 115.09(0.46) | 116.05 | 0.1 | | 3 | 33(0.2) | 50 | [0] | [16] | [16] | 18 | 164 | UR | 0.8 | SmallShort? | | (-1) | 20 | 18 | 24 | 20 | 0.5,55 | 58 | | 40 | Jul/13 | 14 | 115.79 | 117.02 | 115.5(-0.12) | 115.32(-0.14) | 114.56(0.39) | 115.56 | -0.1 | | 3 | 33(-4) | 20 | [-5] | [12] | [14] | -6 | 226 | UR | 0.8 | SmallShort | | (-1) | 17 | 21 | 21 | 20 | 0.1,42 | 58 | | | | |
| 41 | Jul/13 | 13 | 115.79 | 117.02 | 115.64(-0.15) | 115.48(-0.14) | 114.11(-0.13) | 115.01 | -0.2 | | 3 | 37(-3.3) | 0 | [-6] | [-11] | [9] | -31 | 66 | RG | 0.7 | Wait | | (-7) | -6 | 20 | 16 | 0 | -0.5,32 | 58 | | 42 | Jul/13 | 12 | 115.79 | 117.02 | 115.81(-0.16) | 115.64(-0.13) | 114.26(-0.42) | 114.47 | -0.4 | | 3 | 40(-1.1) | -30 | [-7] | [-23] | [-1] | -53 | -67 | DT | 0.1 | OpenShort | | (-8) | -18 | 4 | 5 | -20 | -0.9,20 | 58 | | 43 | Jul/13 | 11 | 115.79 | 117.02 | 115.99(-0.16) | 115.79(0.03) | 114.74(-0.46) | 114.35 | -0.4 | | 3 | 41(-1.5) | -25 | [-7] | [-21] | [0] | -68 | -96 | DT | -0.3 | OpenShort | | (-7) | -20 | 34 | -20 | -20 | -1.1,10 | 58 | | 44 | Jul/13 | 10 | 115.79 | 117.02 | 116.18(-0.27) | 115.76(-0.13) | 115.27(-0.71) | 113.46 | -0.6 | | 3 | 43(0.5) | -50 | [-12] | [-37] | [-12] | -80 | -137 | DT | -1.2 | HoldShort | | (-10) | -30 | 7 | -33 | -20 | -1.8,15 | 58 | | 45 | Jul/13 | 9 | 115.79 | 117.02 | 116.49(-0.22) | 115.91(-0.15) | 116.1(-0.64) | 113.27 | -0.7 | | 3 | 42(3) | -50 | [-9] | [-34] | [-46] | -69 | -220 | DT | -1.9 | OpenShort? | | (-12) | -27 | -94 | -30 | -20 | -2.1,34 | 58 | | | | |
| 46 | Jul/12 | 15 | 115.69 | 117.37 | 116.75(-0.1) | 116.08(0.07) | 116.85(-0.15) | 115.81 | 0 | | 3 | 39(1.1) | -25 | [-4] | [-7] | [-16] | -7 | -17 | DT | -0.7 | OpenShort? | | (-6) | -6 | -37 | -7 | -20 | -0.7,61 | 62 | | 47 | Jul/12 | 14 | 115.69 | 117.37 | 116.87(-0.09) | 116(0.1) | 117.02(0.15) | 116.81 | 0.3 | | 3 | 38(-2.1) | 0 | [-4] | [6] | [-1] | 20 | 115 | RG | -0.1 | Wait | | (-3) | 6 | -12 | 6 | 20 | -0,70 | 62 | | 48 | Jul/12 | 13 | 115.69 | 117.37 | 116.98(-0.06) | 115.88(0.06) | 116.84(0.51) | 117.14 | 0.4 | | 3 | 40(-1.1) | 30 | [-3] | [21] | [4] | 21 | 193 | UR | 0.2 | SmallShort | | (-4) | 22 | -9 | 7 | 20 | 0.1,68 | 62 | | 49 | Jul/12 | 12 | 115.69 | 117.37 | 117.05(-0.03) | 115.81(0.1) | 116.25(0.45) | 117.37 | 0.4 | | 3 | 41(-0.4) | 40 | [-1] | [20] | [9] | 15 | 171 | UR | 0.7 | SmallShort | | (-2) | 19 | 8 | 5 | 20 | 0.2,60 | 62 | | 50 | Jul/12 | 11 | 115.69 | 117.37 | 117.09(-0.03) | 115.69(-0.09) | 115.73(0.39) | 117.15 | 0.4 | | 3 | 42(-0.5) | 45 | [-1] | [13] | [16] | 1 | 135 | UR | 0.9 | SmallShort | | (-2) | 17 | 22 | 0 | 20 | 0,51 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|