OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.0000 One month high (close): $33.4700

OSTK Daily Change: 0.72% Daily StdDev 5.39% OSTK EMA_5_Trend: 3.01% 10Minute StdDev: $0.6691

Latest Price : $29.28(0.72%)

Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.71%(28%) Avg negative next hour return: -1.08%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	11	27.6	26.89	28.02(0.25)	28.76(0.35)	28.86(0.28)	28.88	0.6	-3	38(1)	5	[5]	[10]	[1]	57	141	RG	0	Wait	(6)	5	12	-6	-20	1,82	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.76(hourly_sma_10 -0.42%) 28.02(hourly_sma_20 -2.98%) 26.89(weak_daily_ema_10 -6.89%) Resistance Levels:

2	Jul/21	10	27.6	26.89	27.95(0.25)	28.66(0.35)	28.78(-0.07)	28.71	0.5	-3	37(1)	-10	[5]	[4]	[-6]	58	19	CR	-0.1	HoldShort	(5)	-1	-1	-7	-20	0.9,85	65
3	Jul/21	9	27.6	26.89	27.88(0.25)	28.56(0.32)	28.8(-0.41)	28.73	0.5	-3	36(0)	-25	[5]	[-3]	[-11]	68	-33	DR	-0.1	OpenShort?	(5)	-8	-20	-1	-20	1.1,90	65
4	Jul/20	15	27.6	26.77	27.81(0.29)	28.47(0.49)	28.92(0.42)	29.02	0.6	-3	36(2.5)	5	[5]	[15]	[3]	76	261	RG	0.1	Wait?	(6)	8	6	-7	20	1.5,88	55
5	Jul/20	14	27.6	26.77	27.73(0.51)	28.33(0.53)	28.8(0.49)	28.93	0.6	-3	34(-1.9)	40	[9]	[18]	[10]	78	67	UT	0.2	HoldLong	(6)	9	26	-10	20	1.6,88	55

6	Jul/20	13	27.6	26.77	27.59(0.47)	28.18(0.54)	28.66(0.39)	28.55	0.4	-3	36(-1.7)	10	[9]	[16]	[-12]	71	-3	CR	-0.1	HoldShort	(10)	7	-30	-7	-7	1.2,91	55
7	Jul/20	12	27.6	26.77	27.46(0.55)	28.03(0.79)	28.55(0.81)	29	0.6	-3	38(0.9)	40	[10]	[26]	[2]	96	227	UT	0.5	HoldLong	(11)	15	-9	2	20	1.9,98	55
8	Jul/20	11	27.6	26.77	27.31(0.63)	27.81(1.02)	28.32(1.18)	29.13	0.7	-3	37(3.3)	50	[12]	[36]	[29]	108	353	UT	1	HoldLong	(12)	22	50	7	20	2.3,100	55
9	Jul/20	10	27.6	26.77	27.14(0.41)	27.53(0.44)	27.99(0.32)	28.4	0.4	-3	33(-1.3)	35	[8]	[13]	[12]	93	147	UT	0.6	HoldLong	(9)	6	13	2	20	1.7,100	55
10	Jul/20	9	27.6	26.77	27.03(0.56)	27.41(0.44)	27.9(0.72)	28.22	0.3	-3	35(0.5)	50	[10]	[21]	[16]	90	76	UT	0.4	HoldLong?	(9)	13	17	3	20	1.6,100	55

11	Jul/19	15	27.61	26.48	26.88(0.37)	27.29(0.18)	27.7(0.69)	27.97	0.2	-6	34(1)	30	[7]	[16]	[14]	88	226	UT	0.4	HoldLong?	(9)	13	7	4	20	1.5,100	49
12	Jul/19	14	27.61	26.48	26.78(0.49)	27.24(0.18)	27.51(0.77)	27.87	0.1	-6	33(-0.8)	50	[9]	[18]	[17]	88	123	UT	0.5	HoldLong	(8)	14	18	9	20	1.5,100	49
13	Jul/19	13	27.61	26.48	26.65(0.38)	27.19(0.15)	27.3(0.81)	27.62	0	-6	34(-0.1)	30	[7]	[18]	[10]	81	191	UT	0.4	HoldLong	(9)	15	3	14	20	1.3,98	49
14	Jul/19	12	27.61	26.48	26.55(0.45)	27.15(0.07)	27.08(0.63)	27.58	-0	-6	34(-0.1)	35	[8]	[14]	[13]	76	114	UT	0.7	HoldLong	(8)	12	11	16	20	1.4,91	49
15	Jul/19	11	27.61	26.48	26.43(0.42)	27.13(0.52)	26.91(0.15)	27.43	-0.1	-6	34(-0.2)	20	[8]	[10]	[8]	61	16	UT	0.7	OpenLong	(8)	3	25	11	-20	1.3,78	49

16	Jul/19	10	27.61	26.48	26.32(0.34)	26.99(0.37)	26.87(-0.37)	27.08	-0.2	-6	34(-0.7)	-10	[6]	[-2]	[0]	38	-120	RG	0.3	Wait	(7)	-7	20	-5	-20	1,63	49
17	Jul/19	9	27.61	26.48	26.23(0.31)	26.89(0.34)	26.97(-0.44)	26.8	-0.4	-6	35(-1.1)	-20	[6]	[-4]	[-1]	28	-174	DR	-0.2	OpenShort?	(6)	-8	22	-18	-20	0.7,60	49
18	Jul/18	15	27.67	26.46	26.15(0.15)	26.8(0.19)	27.09(-0.51)	26.5	-0.5	-7	36(0.6)	-50	[3]	[-7]	[-21]	27	-136	DR	-0.7	OpenShort?	(5)	-9	-21	-24	-20	0.4,67	40
19	Jul/18	14	27.67	26.46	26.11(0.19)	26.75(0.38)	27.23(-0.51)	26.78	-0.4	-7	36(0.4)	-50	[4]	[-5]	[-19]	54	-42	DR	-0.6	OpenShort	(5)	-10	-33	-17	-20	0.8,84	40
20	Jul/18	13	27.67	26.46	26.06(0.27)	26.65(0.64)	27.37(0.96)	27.24	-0.2	-7	35(2.3)	-20	[5]	[25]	[-6]	83	419	CR	-0.2	OpenShort	(6)	18	-21	-7	20	1.5,95	40

21	Jul/18	12	27.67	26.46	25.99(0.31)	26.48(0.65)	27.11(1.12)	27.53	-0.1	-7	33(3.9)	10	[6]	[28]	[10]	99	559	RG	0.6	Wait	(6)	21	9	-16	20	2.1,96	40
22	Jul/18	11	27.67	26.46	25.91(0.35)	26.31(0.77)	26.81(1.09)	27.4	-0.1	-7	29(3.9)	25	[7]	[29]	[17]	104	508	UT	0.9	HoldLong	(6)	20	15	11	20	2.3,96	40
23	Jul/18	10	27.67	26.46	25.82(0.31)	26.11(0.73)	26.52(1.18)	27.19	-0.2	-7	25(6.3)	10	[6]	[30]	[9]	103	515	RG	1.2	SmallShort	(6)	22	-18	6	20	2.4,93	40
24	Jul/18	9	27.67	26.46	25.74(0.23)	25.92(0.74)	26.21(1.08)	27.44	-0.1	-7	19(6.5)	15	[4]	[28]	[58]	147	696	UT	2.9	HoldLong?	(7)	20	111	25	20	4,97	40
25	Jul/15	15	27.76	26.43	25.68(0.16)	25.73(0.27)	25.93(0.27)	25.97	-0.8	-9	12(-0.1)	-25	[3]	[8]	[-1]	71	18	CR	0.1	HoldShort?	(0)	5	-6	6	4	1,96	32

26	Jul/15	14	27.76	26.43	25.64(0.12)	25.66(0.31)	25.86(0.19)	26.05	-0.8	-9	12(0.7)	-20	[2]	[7]	[10]	85	94	RG	0.7	Wait	(3)	4	8	15	20	1.5,97	32
27	Jul/15	13	27.76	26.43	25.61(-0.04)	25.58(0.31)	25.81(0.47)	25.94	-0.8	-9	12(-0.2)	-25	[-1]	[11]	[7]	73	279	UR	0.5	SmallShort	(2)	9	2	25	20	1.3,90	32
28	Jul/15	12	27.76	26.43	25.61(0)	25.5(0.12)	25.69(0.27)	25.92	-0.8	-9	12(-0.3)	-20	[0]	[6]	[12]	54	186	UR	0.9	SmallShort	(0)	5	9	14	20	1.1,76	32
29	Jul/15	11	27.76	26.43	25.62(-0.12)	25.47(0.04)	25.62(0.31)	25.8	-0.9	-9	12(-1.4)	-25	[-2]	[5]	[16]	40	260	UR	0.7	SmallShort	(-1)	6	16	28	20	0.7,72	32
30	Jul/15	10	27.76	26.43	25.65(-0.16)	25.46(-0.2)	25.54(0.2)	25.59	-1	-9	14(-1.9)	-50	[-3]	[1]	[2]	-3	180	UR	0.2	SmallShort	(-3)	4	-17	10	20	-0.2,52	32

31	Jul/15	9	27.76	26.43	25.69(-0.04)	25.46(0)	25.49(0.51)	25.82	-0.9	-9	15(-0.1)	5	[-1]	[9]	[26]	11	209	UR	0.9	SmallShort?	(-2)	10	38	26	20	0.4,51	32
32	Jul/14	15	27.98	26.35	25.7(-0.16)	25.51(-0.08)	25.36(0.16)	25.33	-1.2	-11	16(-0.6)	-50	[-3]	[-0]	[-7]	-45	55	DT	-0.1	OpenShort?	(-3)	3	-19	12	-20	-1,30	36
33	Jul/14	14	27.98	26.35	25.74(-0.04)	25.53(-0.12)	25.32(0.04)	25.58	-1.1	-11	16(0)	-35	[-1]	[-2]	[12]	-33	-14	DP	0.7	OpenShort	(-2)	1	19	17	20	-0.4,27	36
34	Jul/14	13	27.98	26.35	25.75(-0.12)	25.56(-0.23)	25.31(-0.32)	25.33	-1.2	-11	16(0.6)	-50	[-2]	[-10]	[1]	-68	-124	DP	0.1	OpenShort	(-2)	-6	5	6	-20	-1.2,12	36
35	Jul/14	12	27.98	26.35	25.78(-0.15)	25.56(0)	25.39(-0.51)	25.26	-1.2	-11	16(0.7)	-50	[-3]	[-12]	[-9]	-82	-175	DT	-0.4	HoldShort	(-2)	-9	1	-12	-20	-1.5,6	36

36	Jul/14	11	27.98	26.35	25.82(-0.12)	25.62(-0.08)	25.52(-0.51)	25.25	-1.2	-11	15(0.9)	-50	[-2]	[-12]	[-7]	-84	-230	DT	-0.8	HoldShort	(-3)	-9	6	-21	-20	-1.7,9	36
37	Jul/14	10	27.98	26.35	25.85(-0.23)	25.64(-0.35)	25.65(-0.35)	25.17	-1.3	-11	14(2)	-50	[-4]	[-12]	[-18]	-86	-122	DT	-1.5	OpenShort	(-3)	-7	-28	-27	-20	-2.2,19	36
38	Jul/14	9	27.98	26.35	25.91(-0.12)	25.73(-0.19)	25.74(-0.27)	25.54	-1.1	-11	12(0.3)	-50	[-2]	[-9]	[-8]	-46	-89	DT	-0.8	OpenShort?	(-3)	-5	-12	-12	-19	-1.4,39	36
39	Jul/13	15	28.22	26.56	25.94(-0.15)	25.78(-0.23)	25.81(-0.15)	25.7	-1.1	-11	12(-1)	-50	[-3]	[-7]	[-4]	-21	17	DT	-0.4	OpenShort?	(-2)	-3	-20	5	19	-0.9,52	43
40	Jul/13	14	28.22	26.56	25.98(-0.23)	25.84(-0.12)	25.85(0.51)	25.96	-1	-11	13(-4.7)	-50	[-4]	[5]	[7]	-5	328	UR	0.4	SmallShort	(-2)	9	0	8	20	-0.1,48	43

41	Jul/13	13	28.22	26.56	26.04(-0.27)	25.87(-0.04)	25.72(0.39)	25.96	-1	-11	17(-4.2)	-45	[-5]	[4]	[16]	-10	318	UR	0.6	SmallShort	(-5)	7	31	12	20	-0.2,45	43
42	Jul/13	12	28.22	26.56	26.11(-0.34)	25.88(-0.27)	25.62(-0.39)	25.55	-1.2	-11	22(-2.1)	-50	[-6]	[-13]	[-9]	-36	20	DT	-0.1	OpenShort	(-7)	-7	-24	16	-20	-1.2,44	43
43	Jul/13	11	28.22	26.56	26.2(-0.3)	25.95(0.04)	25.72(-0.04)	25.87	-1.1	-11	24(-3.5)	-50	[-6]	[-4]	[-0]	-29	141	DT	0.3	OpenShort	(-6)	-1	-4	16	-20	-0.6,36	43
44	Jul/13	10	28.22	26.56	26.28(-0.42)	25.95(0)	25.73(-0.27)	25.92	-1	-11	27(-5.7)	-50	[-8]	[-9]	[16]	-46	193	DP	0.3	OpenShort	(-6)	-5	46	4	0	-0.6,19	43
45	Jul/13	9	28.22	26.56	26.39(-0.53)	25.94(-0.31)	25.8(-0.85)	25.33	-1.3	-11	33(-1.6)	-50	[-10]	[-23]	[-14]	-85	-98	DT	-0.6	HoldShort?	(-11)	-16	-10	-11	-20	-1.5,3	43

46	Jul/12	15	28.41	26.81	26.53(-0.45)	26.02(-0.19)	26.02(-0.5)	25.46	-1.4	-12	34(-1.1)	-50	[-8]	[-16]	[-24]	-77	-93	DT	-0.7	HoldShort?	(-10)	-9	-40	-10	-20	-1.4,8	43
47	Jul/12	14	28.41	26.81	26.65(-0.49)	26.07(-0.08)	26.15(-0.11)	25.99	-1.1	-12	36(-4.8)	-50	[-9]	[-8]	[-2]	-57	185	DT	-0.2	OpenShort	(-7)	-2	-4	-2	-8	-0.9,16	43
48	Jul/12	13	28.41	26.81	26.78(-0.56)	26.09(-0.08)	26.18(0.11)	26.04	-1.1	-12	40(-4.3)	-50	[-10]	[-4]	[-9]	-53	273	DT	-0.2	OpenShort	(-10)	2	-17	-18	-4	-0.9,20	43
49	Jul/12	12	28.41	26.81	26.93(-0.41)	26.11(-0.08)	26.15(0.23)	26.27	-1	-12	45(-2.2)	-50	[-8]	[-1]	[-1]	-48	196	DT	0.1	OpenShort	(-10)	4	-7	-16	20	-0.7,20	43
50	Jul/12	11	28.41	26.81	27.04(-0.33)	26.13(-0.27)	26.09(0.27)	26.37	-0.9	-12	47(-1.2)	-45	[-6]	[-2]	[17]	-50	129	DP	0.3	OpenShort	(-8)	5	24	-17	20	-0.7,18	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI