|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.3500 One month high (close): $22.2500
EXEL Daily Change: -2.68% Daily StdDev 3.15% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $21.39(-2.68%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 21.51 | 21.5 | 21.8(-0.09) | 21.83(-0.14) | 21.71(-0.28) | 21.54 | 0.1 | | 1 | 32(2.3) | -25 | [-3] | [-12] | [-16] | -89 | -99 | DT | -1.1 | OpenShort | | (-2) | -9 | -8 | -47 | -20 | -1.7,4 | 57 | Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.16%(28%)
Daily Trend: %
Up Forces:
Down Forces: 21.5(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 21.8(hourly_sma_20 1.21%) 21.83(hourly_sma_10 1.35%)
|
| | | 2 | Jul/21 | 10 | 21.51 | 21.5 | 21.82(-0.05) | 21.86(-0.09) | 21.77(-0.32) | 21.59 | 0.2 | | 1 | 29(-0.4) | -10 | [-2] | [-12] | [-5] | -56 | -140 | DT | -1.3 | OpenShort | | (-3) | -10 | 9 | -29 | -20 | -1.6,34 | 57 | | 3 | Jul/21 | 9 | 21.51 | 21.5 | 21.83(-0.09) | 21.88(-0.18) | 21.84(-0.5) | 21.53 | 0 | | 1 | 30(5.6) | -35 | [-3] | [-20] | [-36] | -51 | -173 | DT | -2.2 | OpenShort? | | (-3) | -16 | -72 | -30 | -20 | -2.1,52 | 57 | | 4 | Jul/20 | 15 | 21.46 | 21.53 | 21.85(0.09) | 21.92(0.09) | 21.95(0.05) | 22 | 1 | | 4 | 24(2.5) | 40 | [3] | [5] | [5] | 53 | -5 | UT | 0.4 | OpenLong? | | (2) | 2 | 18 | -8 | 5 | 1.3,70 | 61 | | 5 | Jul/20 | 14 | 21.46 | 21.53 | 21.83(0.14) | 21.92(0) | 21.94(-0.05) | 21.88 | 0.7 | | 4 | 22(-9.4) | 45 | [5] | [1] | [-1] | 31 | -126 | CR | -0.5 | HoldShort | | (2) | -2 | 6 | -16 | 0 | 0.4,71 | 61 | | | | |
| 6 | Jul/20 | 13 | 21.46 | 21.53 | 21.8(0.14) | 21.9(0.05) | 21.95(-0.05) | 21.84 | 0.7 | | 4 | 31(-6.9) | 25 | [5] | [2] | [-13] | 38 | -126 | CR | -0.6 | HoldShort | | (5) | -2 | -24 | -10 | -20 | 0.2,83 | 61 | | 7 | Jul/20 | 12 | 21.46 | 21.53 | 21.77(0.18) | 21.89(0.18) | 21.96(0.14) | 22 | 1 | | 4 | 38(-3.3) | 40 | [6] | [10] | [-2] | 76 | -28 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | 5 | -9 | 1.1,98 | 61 | | 8 | Jul/20 | 11 | 21.46 | 21.53 | 21.73(0.18) | 21.85(0.23) | 21.93(0.23) | 22.04 | 1 | | 4 | 41(-2.8) | 50 | [6] | [14] | [6] | 78 | 23 | UT | 0.5 | HoldLong | | (8) | 7 | 11 | 8 | 18 | 1.3,95 | 61 | | 9 | Jul/20 | 10 | 21.46 | 21.53 | 21.69(0.14) | 21.8(0.09) | 21.88(0.05) | 21.97 | 0.9 | | 4 | 44(-1.8) | 45 | [5] | [5] | [6] | 68 | 7 | UT | 0.4 | OpenLong | | (6) | 2 | 9 | 2 | 20 | 1.1,90 | 61 | | 10 | Jul/20 | 9 | 21.46 | 21.53 | 21.66(0.19) | 21.78(0.05) | 21.87(0.09) | 21.91 | 0.8 | | 4 | 46(-1.9) | 50 | [6] | [6] | [6] | 61 | -42 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | 1 | 20 | 1,86 | 61 | | | | |
| 11 | Jul/19 | 15 | 21.33 | 21.48 | 21.62(0.14) | 21.78(0) | 21.85(0.14) | 21.85 | 0.7 | | 5 | 48(9.5) | 40 | [5] | [6] | [0] | 54 | 8 | UT | 0 | OpenLong? | | (5) | 5 | -5 | -1 | 20 | 0.9,81 | 58 | | 12 | Jul/19 | 14 | 21.33 | 21.48 | 21.59(0.14) | 21.77(-0.05) | 21.82(0.23) | 21.88 | 0.8 | | 5 | 38(0.8) | 50 | [5] | [8] | [7] | 63 | 49 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 3 | 20 | 1.1,85 | 58 | | 13 | Jul/19 | 13 | 21.33 | 21.48 | 21.56(0.09) | 21.77(0) | 21.77(0.23) | 21.82 | 0.7 | | 5 | 37(0.4) | 40 | [3] | [9] | [1] | 58 | 87 | UT | 0.2 | OpenLong | | (3) | 7 | -3 | 10 | 5 | 1,83 | 58 | | 14 | Jul/19 | 12 | 21.33 | 21.48 | 21.54(0.09) | 21.78(0.14) | 21.72(0.09) | 21.84 | 0.7 | | 5 | 37(0.8) | 40 | [3] | [7] | [2] | 56 | 74 | UT | 0.5 | OpenLong | | (3) | 3 | -2 | 9 | 9 | 1.1,78 | 58 | | 15 | Jul/19 | 11 | 21.33 | 21.48 | 21.52(0.14) | 21.75(0.23) | 21.7(0.05) | 21.85 | 0.7 | | 5 | 36(1) | 50 | [5] | [7] | [7] | 53 | 28 | UT | 0.6 | OpenLong | | (5) | 2 | 23 | 7 | -20 | 1.3,70 | 58 | | | | |
| 16 | Jul/19 | 10 | 21.33 | 21.48 | 21.49(0.14) | 21.7(0.23) | 21.69(-0.14) | 21.7 | 0.5 | | 5 | 35(0) | 35 | [5] | [1] | [-3] | 29 | -68 | CR | 0 | HoldShort | | (3) | -5 | 9 | -10 | -20 | 0.8,59 | 58 | | 17 | Jul/19 | 9 | 21.33 | 21.48 | 21.46(0.09) | 21.65(0.19) | 21.72(-0.32) | 21.64 | 0.4 | | 5 | 35(-0.6) | 20 | [3] | [-6] | [-3] | 29 | -84 | DR | -0.3 | OpenShort? | | (3) | -10 | 8 | -16 | -20 | 0.7,61 | 58 | | 18 | Jul/18 | 15 | 21.18 | 21.5 | 21.44(0.05) | 21.61(0.19) | 21.79(-0.18) | 21.59 | 0.6 | | 8 | 36(0.5) | 10 | [2] | [-1] | [-16] | 33 | -20 | DR | -0.8 | OpenShort? | | (5) | -6 | -21 | -21 | -20 | 0.6,68 | 46 | | 19 | Jul/18 | 14 | 21.18 | 21.5 | 21.44(0) | 21.57(0.19) | 21.83(0.09) | 21.73 | 0.8 | | 8 | 35(0.1) | 25 | [0] | [7] | [-5] | 60 | 161 | CR | -0.4 | HoldShort | | (3) | 3 | -11 | -18 | 20 | 1.2,80 | 46 | | 20 | Jul/18 | 13 | 21.18 | 21.5 | 21.43(0.05) | 21.53(0.28) | 21.81(0.51) | 21.8 | 0.9 | | 8 | 35(1.2) | 40 | [2] | [22] | [-2] | 78 | 245 | CR | -0 | OpenShort | | (0) | 16 | -12 | -1 | 20 | 1.5,90 | 46 | | | | |
| 21 | Jul/18 | 12 | 21.18 | 21.5 | 21.42(0.09) | 21.47(0.28) | 21.7(0.6) | 21.88 | 1 | | 8 | 34(3.1) | 50 | [3] | [25] | [4] | 95 | 267 | UT | 0.7 | OpenLong | | (3) | 19 | -12 | 20 | 20 | 1.9,97 | 46 | | 22 | Jul/18 | 11 | 21.18 | 21.5 | 21.4(0.14) | 21.41(0.28) | 21.57(0.65) | 21.96 | 1.1 | | 8 | 31(5.9) | 50 | [5] | [27] | [27] | 113 | 281 | UT | 1.8 | HoldLong | | (3) | 21 | 24 | 53 | 20 | 2.5,100 | 46 | | 23 | Jul/18 | 10 | 21.18 | 21.5 | 21.37(0.09) | 21.35(0.19) | 21.43(0.56) | 21.8 | 0.9 | | 8 | 25(4.1) | 50 | [3] | [23] | [25] | 81 | 248 | UT | 2.1 | OpenLong | | (3) | 18 | 29 | 45 | 20 | 2.4,71 | 46 | | 24 | Jul/18 | 9 | 21.18 | 21.5 | 21.35(0.09) | 21.31(0.14) | 21.31(0.33) | 21.61 | 0.6 | | 8 | 21(1.2) | 50 | [3] | [15] | [29] | 35 | 111 | UT | 2 | OpenLong? | | (2) | 11 | 57 | 28 | 20 | 1.7,42 | 46 | | 25 | Jul/15 | 15 | 21 | 21.5 | 21.35(0) | 21.31(0) | 21.24(0.05) | 21.25 | 0.3 | | 10 | 20(3.9) | 50 | [0] | [3] | [2] | -45 | -28 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 6 | 0 | -0.6,20 | 43 | | | | |
| 26 | Jul/15 | 14 | 21 | 21.5 | 21.33(0.05) | 21.31(0) | 21.23(-0.05) | 21.24 | 0.3 | | 10 | 16(-0.6) | 50 | [2] | [0] | [-2] | -55 | -100 | DR | 0.1 | OpenShort | | (2) | -2 | -3 | -4 | -5 | -0.6,10 | 43 | | 27 | Jul/15 | 13 | 21 | 21.5 | 21.33(0) | 21.28(0.05) | 21.24(-0.14) | 21.26 | 0.3 | | 10 | 16(-0.1) | 50 | [0] | [-2] | [1] | -48 | -63 | RG | 0.1 | Wait | | (2) | -5 | 9 | -1 | -19 | -0.4,12 | 43 | | 28 | Jul/15 | 12 | 21 | 21.5 | 21.33(0) | 21.27(-0.05) | 21.27(-0.14) | 21.2 | 0.2 | | 10 | 17(-0.1) | 35 | [0] | [-4] | [-7] | -63 | -93 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -15 | -5 | -0.8,7 | 43 | | 29 | Jul/15 | 11 | 21 | 21.5 | 21.32(0.05) | 21.28(-0.19) | 21.3(-0.05) | 21.27 | 0.3 | | 10 | 17(-0.6) | 50 | [2] | [-3] | [4] | -44 | -80 | RG | -0.2 | Wait | | (0) | -2 | 14 | -17 | 20 | -0.3,14 | 43 | | 30 | Jul/15 | 10 | 21 | 21.5 | 21.31(0.05) | 21.32(-0.23) | 21.31(-0.09) | 21.18 | 0.2 | | 10 | 17(-1.6) | 40 | [2] | [-5] | [-7] | -45 | -129 | DR | -0.8 | OpenShort | | (0) | -3 | -14 | -15 | 5 | -0.8,25 | 43 | | | | |
| 31 | Jul/15 | 9 | 21 | 21.5 | 21.3(0.14) | 21.37(-0.14) | 21.31(0) | 21.27 | 0.3 | | 10 | 19(-3.2) | 50 | [5] | [0] | [-8] | -18 | -144 | DR | -0.3 | OpenShort? | | (3) | 0 | -20 | -4 | -9 | -0.2,37 | 43 | | 32 | Jul/14 | 15 | 20.84 | 21.45 | 21.27(0.14) | 21.37(0) | 21.33(0.23) | 21.4 | 0.5 | | 11 | 22(2.3) | 50 | [5] | [10] | [2] | 7 | -21 | UT | 0.3 | OpenLong? | | (5) | 7 | 3 | 5 | 0 | 0.6,42 | 52 | | 33 | Jul/14 | 14 | 20.84 | 21.45 | 21.24(0.19) | 21.37(0) | 21.28(0.09) | 21.38 | 0.4 | | 11 | 20(-2) | 50 | [6] | [6] | [3] | 0 | -89 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | -1 | 0 | 0.6,35 | 52 | | 34 | Jul/14 | 13 | 20.84 | 21.45 | 21.2(0.14) | 21.4(0.05) | 21.26(-0.37) | 21.32 | 0.4 | | 11 | 22(-2.2) | 50 | [4] | [-8] | [-3] | -7 | -158 | DR | 0.2 | OpenShort | | (5) | -12 | 8 | -8 | -20 | 0.4,33 | 52 | | 35 | Jul/14 | 12 | 20.84 | 21.45 | 21.17(0.14) | 21.39(0.09) | 21.34(-0.37) | 21.27 | 0.3 | | 11 | 24(-1) | 50 | [4] | [-8] | [-7] | -7 | -168 | DR | -0.2 | OpenShort | | (6) | -12 | 2 | -19 | -20 | 0.3,36 | 52 | | | | |
| 36 | Jul/14 | 11 | 20.84 | 21.45 | 21.14(0.14) | 21.37(0.05) | 21.42(-0.23) | 21.26 | 0.3 | | 11 | 25(-1.9) | 50 | [4] | [-4] | [-4] | 2 | -125 | DR | -0.5 | OpenShort | | (3) | -7 | 13 | -31 | -20 | 0.4,42 | 52 | | 37 | Jul/14 | 10 | 20.84 | 21.45 | 21.11(0.14) | 21.37(0) | 21.47(-0.23) | 21.18 | 0.3 | | 11 | 27(-1.5) | 45 | [4] | [-5] | [-15] | 18 | -155 | DR | -0.9 | OpenShort | | (6) | -7 | -17 | -27 | -20 | 0.2,63 | 52 | | 38 | Jul/14 | 9 | 20.84 | 21.45 | 21.08(0.09) | 21.36(0.05) | 21.52(-0.05) | 21.29 | 0.4 | | 11 | 28(0) | 20 | [3] | [1] | [-27] | 50 | 4 | CR | -0.7 | HoldShort? | | (5) | -2 | -63 | -11 | -20 | 0.6,85 | 52 | | 39 | Jul/13 | 15 | 20.67 | 21.4 | 21.06(0.14) | 21.35(0.28) | 21.53(0.47) | 21.7 | 0.7 | | 13 | 28(5.6) | 50 | [4] | [22] | [10] | 95 | 279 | UT | 0.5 | OpenLong? | | (8) | 15 | 8 | 7 | 20 | 1.8,100 | 61 | | 40 | Jul/13 | 14 | 20.67 | 21.4 | 21.03(-0.1) | 21.29(0.33) | 21.43(0.47) | 21.65 | 0.7 | | 13 | 23(-2.9) | 50 | [-3] | [21] | [11] | 100 | 496 | UR | 0.7 | SmallShort | | (3) | 15 | 19 | 12 | 20 | 2,100 | 61 | | | | |
| 41 | Jul/13 | 13 | 20.67 | 21.4 | 21.05(-0.05) | 21.22(0.33) | 21.33(0.42) | 21.53 | 0.6 | | 13 | 26(-1.7) | 50 | [-2] | [20] | [12] | 83 | 376 | UR | 0.6 | SmallShort | | (-3) | 13 | 19 | 17 | 20 | 1.3,100 | 61 | | 42 | Jul/13 | 12 | 20.67 | 21.4 | 21.06(-0.05) | 21.15(0.33) | 21.24(0.19) | 21.41 | 0.5 | | 13 | 27(-0.9) | 50 | [-2] | [13] | [8] | 73 | 263 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 22 | 9 | 0.9,100 | 61 | | 43 | Jul/13 | 11 | 20.67 | 21.4 | 21.07(-0.09) | 21.08(0.33) | 21.2(0.14) | 21.35 | 0.5 | | 13 | 28(-1.2) | 50 | [-3] | [11] | [12] | 63 | 247 | UR | 0.4 | SmallShort | | (-3) | 4 | 19 | 18 | 20 | 0.7,95 | 61 | | 44 | Jul/13 | 10 | 20.67 | 21.4 | 21.09(-0.09) | 21.01(0.33) | 21.17(0.14) | 21.23 | 0.4 | | 13 | 29(-1.3) | 50 | [-3] | [11] | [8] | 33 | 187 | UR | 0.1 | SmallShort | | (-3) | 4 | 17 | 13 | 0 | 0.3,75 | 61 | | 45 | Jul/13 | 9 | 20.67 | 21.4 | 21.11(-0.14) | 20.94(0.14) | 21.14(0.09) | 21.12 | 0.3 | | 13 | 31(-1.2) | 40 | [-4] | [6] | [3] | 7 | 152 | UR | -0 | SmallShort? | | (-5) | 3 | 0 | 7 | 19 | 0,57 | 61 | | | | |
| 46 | Jul/12 | 15 | 20.48 | 21.33 | 21.14(-0.09) | 20.91(0.24) | 21.12(0.33) | 21.12 | 0.4 | | 11 | 32(2.1) | 45 | [-3] | [13] | [-0] | 8 | 152 | RG | 0 | Wait? | | (-5) | 10 | -14 | 12 | 20 | -0,58 | 63 | | 47 | Jul/12 | 14 | 20.48 | 21.33 | 21.16(-0.09) | 20.86(0.29) | 21.05(0.48) | 21.21 | 0.5 | | 11 | 30(-0.9) | 50 | [-3] | [19] | [8] | -6 | 217 | UR | 0.4 | SmallShort | | (-3) | 15 | 5 | 14 | 20 | 0.1,42 | 63 | | 48 | Jul/12 | 13 | 20.48 | 21.33 | 21.18(-0.19) | 20.8(0.19) | 20.95(0.48) | 21.18 | 0.5 | | 11 | 31(-1.8) | 45 | [-6] | [16] | [8] | -13 | 293 | UR | 0.5 | SmallShort | | (-5) | 15 | 9 | -4 | 20 | 0,37 | 63 | | 49 | Jul/12 | 12 | 20.48 | 21.33 | 21.22(-0.19) | 20.76(-0.05) | 20.85(0.48) | 21.12 | 0.4 | | 11 | 33(-1.2) | 50 | [-6] | [13] | [17] | -27 | 243 | UR | 0.5 | SmallShort | | (-6) | 15 | 25 | -9 | 20 | -0.2,28 | 63 | | 50 | Jul/12 | 11 | 20.48 | 21.33 | 21.26(-0.19) | 20.77(-0.48) | 20.75(0.24) | 20.96 | 0.3 | | 11 | 34(-0.6) | 50 | [-6] | [-2] | [19] | -48 | 96 | RG | 0.4 | Wait | | (-8) | 8 | 24 | -16 | 20 | -0.6,17 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|