|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $119.9900 One month high (close): $138.8000
DLR Daily Change: 1.44% Daily StdDev 2.17% DLR EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $125.1(1.44%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 127.48 | 123.38 | 122.64(0.18) | 124.04(0.1) | 123.81(0.19) | 124.65 | -0.5 | | -13 | 30(-0.2) | 20 | [8] | [12] | [16] | 51 | 25 | UT | 0.5 | OpenLong | | (9) | 9 | 45 | 2 | 11 | 1.2,71 | 37 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces: 123.38(daily_ema_10 -1.02%)
Support Levels: 124.04(weak_hourly_sma_10 -0.49%) 122.64(weak_hourly_sma_20 -1.61%)
Resistance Levels: 127.48(daily_ema_20 2.27%)
|
| | | 2 | Jul/21 | 10 | 127.48 | 123.38 | 122.42(0.14) | 123.91(0.06) | 123.58(-0.1) | 123.43 | -0.7 | | -13 | 31(-0.6) | -35 | [7] | [-3] | [-4] | 29 | -90 | DR | -0.1 | OpenShort | | (6) | -5 | 1 | -8 | -20 | 0.6,64 | 37 | | 3 | Jul/21 | 9 | 127.48 | 123.38 | 122.25(0.1) | 123.83(0.09) | 123.7(-0.34) | 123.4 | -0.8 | | -13 | 31(-0.5) | -50 | [5] | [-14] | [-10] | 38 | -98 | DR | -0.2 | OpenShort? | | (6) | -16 | -14 | -7 | -20 | 0.7,70 | 37 | | 4 | Jul/20 | 15 | 127.83 | 123.64 | 122.13(0.12) | 123.72(0.18) | 124.12(-0.1) | 123.77 | -0.7 | | -13 | 32(0.6) | -40 | [6] | [-1] | [-5] | 46 | -18 | DR | -0.2 | OpenShort? | | (6) | -5 | -1 | -13 | -20 | 1,71 | 41 | | 5 | Jul/20 | 14 | 127.83 | 123.64 | 121.98(0.13) | 123.5(0.21) | 124.25(-0.02) | 123.79 | -0.7 | | -13 | 31(0.5) | -30 | [6] | [4] | [-2] | 54 | 13 | CR | -0.3 | HoldShort | | (6) | -1 | 9 | -19 | -20 | 1.1,76 | 41 | | | | |
| 6 | Jul/20 | 13 | 127.83 | 123.64 | 121.82(0.12) | 123.24(0.24) | 124.28(0.02) | 123.54 | -0.8 | | -13 | 31(0.4) | -50 | [6] | [6] | [-15] | 59 | 21 | CR | -0.4 | HoldShort | | (5) | 1 | -29 | -17 | -20 | 1,84 | 41 | | 7 | Jul/20 | 12 | 127.83 | 123.64 | 121.68(0.12) | 122.94(0.31) | 124.26(0.23) | 124.32 | -0.6 | | -13 | 30(2.2) | -35 | [6] | [18] | [-10] | 85 | 154 | CR | 0 | OpenShort | | (7) | 11 | -30 | -8 | 12 | 1.6,95 | 41 | | 8 | Jul/20 | 11 | 127.83 | 123.64 | 121.53(0.14) | 122.56(0.44) | 123.97(0.55) | 125.16 | -0.5 | | -13 | 28(4.7) | 10 | [7] | [36] | [14] | 110 | 298 | RG | 0.8 | SmallShort | | (8) | 26 | 28 | 2 | 20 | 2.4,100 | 41 | | 9 | Jul/20 | 10 | 127.83 | 123.64 | 121.36(0.06) | 122.02(0.34) | 123.29(0.44) | 124.4 | -0.6 | | -13 | 23(2.5) | -20 | [3] | [27] | [11] | 110 | 301 | RG | 0.9 | SmallShort | | (5) | 20 | 15 | 6 | 20 | 2.4,100 | 41 | | 10 | Jul/20 | 9 | 127.83 | 123.64 | 121.29(0.08) | 121.61(0.31) | 122.75(0.45) | 123.98 | -0.7 | | -13 | 21(2.9) | 5 | [4] | [27] | [17] | 110 | 253 | RG | 1.1 | SmallShort? | | (3) | 21 | 25 | 19 | 20 | 2.4,100 | 41 | | | | |
| 11 | Jul/19 | 15 | 128.1 | 124.11 | 121.19(0.03) | 121.24(0.25) | 122.2(0.47) | 123.3 | -0.9 | | -12 | 18(1.1) | -10 | [1] | [26] | [14] | 103 | 261 | RG | 1.1 | SmallShort? | | (2) | 22 | 13 | 27 | 20 | 2.1,100 | 30 | | 12 | Jul/19 | 14 | 128.1 | 124.11 | 121.15(0.07) | 120.94(0.22) | 121.63(0.4) | 122.94 | -1 | | -12 | 17(1.9) | 5 | [3] | [23] | [23] | 91 | 181 | RG | 1.5 | SmallShort | | (1) | 18 | 36 | 34 | 20 | 2,91 | 30 | | 13 | Jul/19 | 13 | 128.1 | 124.11 | 121.06(0.03) | 120.67(0.12) | 121.15(0.34) | 121.97 | -1.1 | | -12 | 15(0.5) | -5 | [1] | [17] | [15] | 52 | 135 | RG | 1 | SmallShort | | (1) | 16 | 16 | 36 | 20 | 1.1,74 | 30 | | 14 | Jul/19 | 12 | 128.1 | 124.11 | 121.02(0.02) | 120.53(0.05) | 120.74(0.22) | 121.54 | -1.2 | | -12 | 14(0.1) | -15 | [1] | [10] | [12] | 23 | 75 | RG | 1 | SmallShort | | (1) | 10 | 11 | 28 | 20 | 0.7,55 | 30 | | 15 | Jul/19 | 11 | 128.1 | 124.11 | 121(-0.02) | 120.47(0.07) | 120.47(0.17) | 121.25 | -1.3 | | -12 | 14(-0.3) | -20 | [-1] | [8] | [17] | -10 | 84 | UR | 1 | SmallShort | | (1) | 8 | 30 | 26 | 20 | 0.3,33 | 30 | | | | |
| 16 | Jul/19 | 10 | 128.1 | 124.11 | 121.02(-0.06) | 120.39(-0.02) | 120.27(0.04) | 120.46 | -1.4 | | -12 | 15(-0.3) | -50 | [-3] | [-1] | [1] | -55 | 23 | DP | 0.2 | OpenShort | | (-3) | 2 | -3 | 10 | 7 | -0.7,13 | 30 | | 17 | Jul/19 | 9 | 128.1 | 124.11 | 121.09(-0.03) | 120.41(-0.07) | 120.22(0.02) | 120.55 | -1.4 | | -12 | 15(0.3) | -40 | [-1] | [-3] | [10] | -61 | -5 | DP | 0.4 | OpenShort? | | (-3) | 1 | 22 | 7 | 18 | -0.7,7 | 30 | | 18 | Jul/18 | 15 | 128.31 | 124.57 | 121.13(-0.06) | 120.49(-0.18) | 120.2(-0.11) | 119.96 | -1.5 | | -13 | 15(1) | -50 | [-3] | [-13] | [-2] | -87 | -65 | DT | -0.3 | HoldShort? | | (-3) | -5 | -7 | -1 | 9 | -1.5,1 | 18 | | 19 | Jul/18 | 14 | 128.31 | 124.57 | 121.2(-0.12) | 120.71(-0.21) | 120.33(-0.11) | 120.14 | -1.5 | | -13 | 14(-1.5) | -50 | [-6] | [-15] | [-2] | -84 | 5 | DT | -0.3 | HoldShort | | (-3) | -5 | -6 | -1 | 7 | -1.4,1 | 18 | | 20 | Jul/18 | 13 | 128.31 | 124.57 | 121.35(-0.12) | 120.96(-0.16) | 120.46(-0.04) | 120.3 | -1.5 | | -13 | 15(-1.3) | -50 | [-6] | [-10] | [0] | -82 | 23 | DT | -0.2 | HoldShort | | (-5) | -2 | 1 | -2 | -2 | -1.3,1 | 18 | | | | |
| 21 | Jul/18 | 12 | 128.31 | 124.57 | 121.5(-0.16) | 121.15(-0.18) | 120.51(-0.1) | 120.26 | -1.5 | | -13 | 16(-1.9) | -50 | [-7] | [-14] | [-3] | -85 | 37 | DT | -0.3 | HoldShort | | (-6) | -5 | -3 | -3 | -13 | -1.4,0 | 18 | | 22 | Jul/18 | 11 | 128.31 | 124.57 | 121.7(-0.14) | 121.37(-0.07) | 120.63(-0.13) | 120.35 | -1.5 | | -13 | 18(-1.2) | -50 | [-6] | [-12] | [-6] | -82 | -2 | DT | -0.3 | HoldShort | | (-7) | -6 | -8 | 1 | -20 | -1.4,3 | 18 | | 23 | Jul/18 | 10 | 128.31 | 124.57 | 121.87(-0.11) | 121.45(-0.05) | 120.79(-0.24) | 120.57 | -1.4 | | -13 | 20(-0.1) | -50 | [-5] | [-17] | [-6] | -77 | -59 | DT | -0.2 | HoldShort | | (-7) | -11 | -9 | -1 | -20 | -1.2,3 | 18 | | 24 | Jul/18 | 9 | 128.31 | 124.57 | 122(-0.1) | 121.51(-0.02) | 121.08(-0.31) | 120.81 | -1.4 | | -13 | 20(0.3) | -50 | [-5] | [-19] | [-2] | -75 | -76 | DT | -0.3 | HoldShort? | | (-5) | -14 | 8 | -11 | -20 | -1.1,3 | 18 | | 25 | Jul/15 | 15 | 128.64 | 125.72 | 122.12(-0.09) | 121.53(-0.09) | 121.46(-0.26) | 120.61 | -1.6 | | -11 | 19(-0.4) | -50 | [-4] | [-18] | [-7] | -84 | -96 | DT | -0.8 | HoldShort? | | (-5) | -12 | -3 | -23 | -20 | -1.5,4 | 18 | | | | |
| 26 | Jul/15 | 14 | 128.64 | 125.72 | 122.23(-0.14) | 121.64(-0.1) | 121.78(-0.28) | 120.7 | -1.6 | | -11 | 20(-0.4) | -50 | [-6] | [-20] | [-13] | -74 | -59 | DT | -1.1 | OpenShort | | (-4) | -13 | -20 | -23 | -20 | -1.6,16 | 18 | | 27 | Jul/15 | 13 | 128.64 | 125.72 | 122.4(-0.15) | 121.76(-0.01) | 122.12(-0.01) | 121.25 | -1.5 | | -11 | 20(-2.1) | -50 | [-7] | [-5] | [-14] | -42 | 58 | DT | -0.9 | OpenShort | | (-5) | -1 | -32 | -4 | -20 | -1.1,36 | 18 | | 28 | Jul/15 | 12 | 128.64 | 125.72 | 122.59(-0.13) | 121.77(0.07) | 122.13(0.16) | 122.12 | -1.3 | | -11 | 22(-3.2) | -50 | [-6] | [5] | [-4] | -15 | 130 | RG | -0 | Wait | | (-5) | 7 | -19 | 9 | 6 | -0.4,45 | 18 | | 29 | Jul/15 | 11 | 128.64 | 125.72 | 122.75(-0.12) | 121.69(-0.04) | 121.94(0.29) | 122.63 | -1.2 | | -11 | 25(-2.9) | -50 | [-6] | [8] | [14] | -5 | 185 | UR | 0.5 | SmallShort | | (-5) | 13 | 15 | 23 | 20 | -0.1,48 | 18 | | 30 | Jul/15 | 10 | 128.64 | 125.72 | 122.9(-0.14) | 121.74(-0.09) | 121.59(0.09) | 122.21 | -1.3 | | -11 | 28(-2.1) | -50 | [-6] | [-2] | [4] | -30 | 104 | DP | 0.4 | OpenShort | | (-7) | 4 | -6 | 15 | 20 | -0.5,33 | 18 | | | | |
| 31 | Jul/15 | 9 | 128.64 | 125.72 | 123.07(-0.15) | 121.85(-0.14) | 121.48(0.06) | 122.37 | -1.2 | | -11 | 30(-2.2) | -50 | [-7] | [-5] | [21] | -41 | 106 | DP | 0.6 | OpenShort? | | (-6) | 3 | 42 | 13 | 20 | -0.5,22 | 18 | | 32 | Jul/14 | 15 | 129.09 | 126.62 | 123.25(-0.21) | 122.02(-0.22) | 121.48(0) | 121.25 | -1.7 | | -9 | 33(-3.4) | -50 | [-10] | [-9] | [0] | -73 | 52 | DT | -0.1 | OpenShort? | | (-9) | 0 | 0 | 1 | 0 | -1.2,7 | 24 | | 33 | Jul/14 | 14 | 129.09 | 126.62 | 123.51(-0.21) | 122.29(-0.16) | 121.41(-0.02) | 121.25 | -1.7 | | -9 | 36(-0.8) | -50 | [-10] | [-9] | [2] | -76 | 26 | DP | -0.1 | OpenShort | | (-10) | -1 | 13 | 1 | -20 | -1.3,7 | 24 | | 34 | Jul/14 | 13 | 129.09 | 126.62 | 123.77(-0.25) | 122.49(-0.19) | 121.43(-0.39) | 120.9 | -1.7 | | -9 | 37(0.2) | -50 | [-11] | [-27] | [-14] | -81 | -78 | DT | -0.3 | HoldShort | | (-10) | -18 | -30 | 4 | -20 | -1.6,9 | 24 | | 35 | Jul/14 | 12 | 129.09 | 126.62 | 124.08(-0.21) | 122.72(-0.07) | 121.91(-0.25) | 121.71 | -1.6 | | -9 | 37(-0.6) | -50 | [-10] | [-17] | [-5] | -76 | -42 | DT | -0.1 | HoldShort | | (-10) | -11 | -9 | 7 | -20 | -1.4,9 | 24 | | | | |
| 36 | Jul/14 | 11 | 129.09 | 126.62 | 124.34(-0.18) | 122.81(-0.18) | 122.21(-0.34) | 121.95 | -1.5 | | -9 | 37(0.7) | -50 | [-8] | [-24] | [7] | -80 | -95 | DP | -0.1 | OpenShort | | (-10) | -15 | 27 | -5 | -13 | -1.4,5 | 24 | | 37 | Jul/14 | 10 | 129.09 | 126.62 | 124.56(-0.21) | 123.03(-0.31) | 122.63(-0.44) | 121.24 | -1.7 | | -9 | 37(2.9) | -50 | [-10] | [-31] | [-7] | -94 | -171 | DT | -0.8 | OpenShort | | (-10) | -20 | -5 | -11 | -20 | -1.9,4 | 24 | | 38 | Jul/14 | 9 | 129.09 | 126.62 | 124.82(-0.16) | 123.41(-0.33) | 123.17(-0.3) | 121.39 | -1.6 | | -9 | 34(4.4) | -50 | [-7] | [-25] | [-28] | -97 | -186 | DT | -1.1 | OpenShort? | | (-10) | -14 | -67 | -15 | -20 | -2.2,8 | 24 | | 39 | Jul/13 | 15 | 129.34 | 127.32 | 125.02(-0.09) | 123.82(-0.19) | 123.54(0.02) | 123.2 | -1.4 | | -9 | 29(-1.3) | -50 | [-4] | [-8] | [-0] | -65 | -55 | DT | -0.2 | OpenShort? | | (-4) | 1 | -3 | 0 | 7 | -1.3,18 | 37 | | 40 | Jul/13 | 14 | 129.34 | 127.32 | 125.13(-0.14) | 124.06(-0.19) | 123.52(0.07) | 123.29 | -1.4 | | -9 | 31(0.7) | -50 | [-6] | [-6] | [-9] | -61 | 7 | DT | -0.2 | OpenShort | | (-4) | 3 | -28 | 9 | -10 | -1.4,24 | 37 | | | | |
| 41 | Jul/13 | 13 | 129.34 | 127.32 | 125.3(-0.09) | 124.3(-0.14) | 123.52(0) | 124.06 | -1.2 | | -9 | 30(0.1) | -50 | [-4] | [-7] | [6] | -52 | -9 | DP | 0.5 | OpenShort | | (-5) | 0 | 5 | 18 | 20 | -1,23 | 37 | | 42 | Jul/13 | 12 | 129.34 | 127.32 | 125.41(-0.1) | 124.48(-0.2) | 123.43(-0.17) | 123.92 | -1.3 | | -9 | 30(0.8) | -50 | [-5] | [-17] | [12] | -65 | -63 | DP | 0.4 | OpenShort | | (-5) | -8 | 24 | 20 | 11 | -1.2,15 | 37 | | 43 | Jul/13 | 11 | 129.34 | 127.32 | 125.54(-0.12) | 124.73(-0.26) | 123.64(-0.35) | 123.26 | -1.4 | | -9 | 29(2.3) | -50 | [-5] | [-26] | [1] | -89 | -147 | DP | -0.3 | OpenShort | | (-6) | -16 | 7 | 8 | -20 | -1.8,6 | 37 | | 44 | Jul/13 | 10 | 129.34 | 127.32 | 125.69(-0.15) | 125.05(-0.3) | 124.08(-0.41) | 123.08 | -1.4 | | -9 | 27(2.9) | -50 | [-7] | [-30] | [-1] | -106 | -161 | BT | -0.9 | OpenLong | | (-6) | -19 | 11 | -4 | -20 | -2.3,2 | 37 | | 45 | Jul/13 | 9 | 129.34 | 127.32 | 125.88(-0.18) | 125.43(-0.34) | 124.59(-0.46) | 122.77 | -1.5 | | -9 | 24(6.3) | -50 | [-8] | [-34] | [-26] | -125 | -186 | DT | -1.8 | HoldShort? | | (-8) | -21 | -51 | -18 | -20 | -3,0 | 37 | | | | |
| 46 | Jul/12 | 15 | 129.6 | 128.48 | 126.11(-0.1) | 125.86(-0.18) | 125.16(-0.29) | 124.16 | -1.3 | | -7 | 17(2.7) | -50 | [-5] | [-22] | [-17] | -113 | -124 | DT | -1.3 | HoldShort? | | (-6) | -13 | -29 | -18 | -20 | -2.6,2 | 47 | | 47 | Jul/12 | 14 | 129.6 | 128.48 | 126.24(-0.13) | 126.09(-0.11) | 125.53(-0.23) | 124.95 | -1.1 | | -7 | 15(-1.9) | -50 | [-6] | [-18] | [-12] | -95 | -27 | DT | -0.9 | HoldShort | | (-4) | -10 | -20 | -14 | -20 | -2.1,8 | 47 | | 48 | Jul/12 | 13 | 129.6 | 128.48 | 126.41(-0.09) | 126.23(0.02) | 125.82(-0.14) | 125.5 | -1 | | -7 | 17(-1) | -50 | [-4] | [-10] | [-9] | -72 | -15 | DT | -0.5 | OpenShort | | (-5) | -6 | -5 | -24 | -20 | -1.3,11 | 47 | | 49 | Jul/12 | 12 | 129.6 | 128.48 | 126.53(-0.11) | 126.21(0.01) | 126(-0.22) | 125.65 | -0.9 | | -7 | 18(-1.8) | -50 | [-5] | [-15] | [-5] | -60 | -15 | DT | -0.5 | OpenShort | | (-4) | -10 | 4 | -20 | -20 | -1.2,20 | 47 | | 50 | Jul/12 | 11 | 129.6 | 128.48 | 126.67(-0.13) | 126.2(-0.07) | 126.28(-0.21) | 125.55 | -1 | | -7 | 19(-2.3) | -50 | [-6] | [-16] | [-9] | -52 | -13 | DT | -0.9 | OpenShort | | (-5) | -10 | -15 | -17 | -13 | -1.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|